WhatToFarm
/
开始
12 Swap

BABY-WBNB 配对信息

价格 USD
US$0.081098
价格
0.0111625 WBNB
TVL
US$0.1802
市值
US$1.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
591
买入
390
卖出
201
交易量
9万
Telegram 价格警报
交易对:
0x3A9D1698d362dddae1283f94061b9829b1AFA962
BABY:
0x126423269DFc1B6FA5F501dA5390826e7bA8c0ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BABY:
8204.86万
池化 WBNB:
US$0.0001333

BABY/WBNB 在 BNB Chain 的价格统计

截至 2026年5月14日,在 DEX PancakeSwap 上,BABY 代币的当前价格为 US$0.000000001098。BABY 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 591 笔交易,总交易量为 US$85,646.88。BABY 代币合约地址为 0x126423269DFc1B6FA5F501dA5390826e7bA8c0ac,市场总值为 US$1.10。流动性池合约地址为 0x3A9D1698d362dddae1283f94061b9829b1AFA962,锁仓总价值 (TVL) 为 US$0.18。BABY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABY/WBNB 的流动性为 US$0.18,合约地址为 0x3A9D1698d362dddae1283f94061b9829b1AFA962。

BABY/WBNB 池在过去 24 小时内总交易笔数为 591,其中 390 笔为买入交易,201 笔为卖出交易。

BABY/WBNB 池在过去 24 小时内的交易量为 US$85,646.88。

1 BABY 兑换 WBNB 的汇率为 0.000000000001625, 记录时间为 UTC 23:28。

今天 1 BABY 兑换成美元的价格为 US$0.000000001098。

BABY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1413:30:06buyUS$0.01213US$0.0810980.05990.01116251104.71万0x65...d09c
2026/05/1413:30:07buyUS$0.02542US$0.0810980.00002940.01116252315.19万0x6f...dbb0
2026/05/1413:28:10buyUS$0.01181US$0.0954670.0000120.01280892160.76万0xa8...8af0
2026/05/1413:28:10buyUS$0.007544US$0.0954670.000010.01280891379.76万0xd4...ae75
2026/05/1413:28:09sellUS$0.06013US$0.0954670.0001030.01280891.1亿0xed...438c
2026/05/1413:28:10buyUS$0.01333US$0.0954670.000010.01280892438.27万0xc1...e024
2026/05/1413:28:03buyUS$0.006331US$0.081490.000010.0112206424.82万0xb2...a7b0
2026/05/1413:28:00buyUS$0.01037US$0.0814910.0000120.0112206695.59万0x18...dc30
2026/05/1413:28:00buyUS$0.0102US$0.081490.000010.0112206684.83万0x5c...63d4
2026/05/1413:27:59sellUS$0.1338US$0.081490.073490.01122068983.58万0xd7...837a
2026/05/1413:28:00buyUS$0.007399US$0.081490.000010.0112206496.44万0x85...4d77
2026/05/1413:28:00buyUS$0.001351US$0.0814740.0520.0112183916,089.720xe0...3297
2026/05/1413:27:54buyUS$1.01US$0.00033770.00150.0649983,001.170x3b...e4f5
2026/05/1413:27:33buyUS$2.36US$0.00033770.00350.0649977,003.520x8e...59d6
2026/05/1413:27:08buyUS$66.37US$0.00033690.09820.064985196,956.720xfb...6ba5
2026/05/1413:27:08buyUS$0.8786US$0.00033770.00130.0649962,601.580xe5...3ae7
2026/05/1413:26:48buyUS$70.74US$0.00033520.10470.064961211,013.530x86...7a3f
2026/05/1413:26:48buyUS$4.79US$0.00033610.00710.06497414,273.680xdf...b7b0
2026/05/1413:26:33sellUS$165.11US$0.00033460.24430.064952493,418.650xca...7276
2026/05/1413:26:29buyUS$1.95US$0.00033810.00290.0650045,795.050xef...b876