WhatToFarm
/
开始
12 Swap

B-WBNB 配对信息

价格 USD
US$0.09869
价格
0.0111438 WBNB
TVL
US$0.1837
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
720
买入
515
卖出
205
交易量
12万
Telegram 价格警报
交易对:
0xf08e4fDf940B42Cb31673134F9BF121ECe1280C1
B:
0x5083Ac85CfD68B8FF938eD0b66fD6bEc8Aca915E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 B:
1.06亿
池化 WBNB:
US$0.000152

B/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX PancakeSwap 上,B 代币的当前价格为 US$0.000000000869。B 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 720 笔交易,总交易量为 US$119,191.90。B 代币合约地址为 0x5083Ac85CfD68B8FF938eD0b66fD6bEc8Aca915E,市场总值为 US$0.87。流动性池合约地址为 0xf08e4fDf940B42Cb31673134F9BF121ECe1280C1,锁仓总价值 (TVL) 为 US$0.18。B/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 B/WBNB 的流动性为 US$0.18,合约地址为 0xf08e4fDf940B42Cb31673134F9BF121ECe1280C1。

B/WBNB 池在过去 24 小时内总交易笔数为 720,其中 515 笔为买入交易,205 笔为卖出交易。

B/WBNB 池在过去 24 小时内的交易量为 US$119,191.90。

1 B 兑换 WBNB 的汇率为 0.000000000001438, 记录时间为 UTC 08:44。

今天 1 B 兑换成美元的价格为 US$0.000000000869。

B-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1202:31:48buyUS$0.01388US$0.098690.000020.01114381597.27万0xbe...cd9f
2026/06/1202:31:32buyUS$0.009388US$0.0965560.0000120.01110851432万0x7d...22b3
2026/06/1202:31:31sellUS$0.04824US$0.0965560.000084490.01110857359.33万0xd6...669c
2026/06/1202:31:32buyUS$0.006521US$0.0965560.000010.0111085994.66万0x54...a9d4
2026/06/1202:31:31buyUS$0.009542US$0.0965560.000010.01110851455.46万0x72...441a
2026/06/1202:31:23buyUS$0.007316US$0.0812820.000010.0112123570.41万0x9f...b246
2026/06/1202:31:25buyUS$0.007734US$0.0812820.0000120.0112123602.98万0x76...db1e
2026/06/1202:31:21sellUS$0.1044US$0.0999530.10920.01116471.05亿0x16...0c38
2026/06/1202:31:22buyUS$0.006421US$0.0999530.000010.0111647645.12万0x5b...f6b5
2026/06/1202:31:16buyUS$3.38US$0.00045340.00560.0675057,460.970x5f...0100
2026/06/1202:31:04buyUS$6.28US$0.00045330.01040.06750413,858.920x1e...c277
2026/06/1202:30:49buyUS$3.5US$0.00045310.00580.0675027,730.60x68...8e6e
2026/06/1202:30:45buyUS$22.34US$0.00045290.0370.06749849,342.750x18...3ac0
2026/06/1202:30:27buyUS$13.35US$0.00045260.02210.06749229,494.410x58...a366
2026/06/1202:30:04buyUS$13.83US$0.00045180.02290.0674830,612.780x78...1a70
2026/06/1202:30:05buyUS$25.78US$0.00045210.04270.06748657,033.910x3f...bfa1
2026/06/1202:29:57buyUS$19.44US$0.00045140.03220.06747543,075.230xe4...15b9
2026/06/1202:29:56buyUS$31.88US$0.00045090.05280.06746770,709.130x91...8c53
2026/06/1202:29:45buyUS$32.48US$0.00045020.05380.06745772,146.160x9b...71a6
2026/06/1202:29:33buyUS$14.18US$0.00044980.02350.06744931,544.680x8a...a547