WhatToFarm
/
开始
12 Swap

B-WBNB 配对信息

价格 USD
US$0.073424
价格
0.0105287 WBNB
TVL
US$8.24
市值
US$34.24
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
2485
买入
1071
卖出
1414
交易量
152万
Telegram 价格警报
交易对:
0x1cDA7fCb7B6c21140C9FD6731dF934873cE5cbE0
B:
0xbBeBC5b53024fe0b669074A970Bf553Ab9E16e85
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 B:
1.2亿
池化 WBNB:
US$0.006363

B/WBNB 在 BNB Chain 的价格统计

截至 2026年3月10日,在 DEX PancakeSwap 上,B 代币的当前价格为 US$0.00000003424。B 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2485 笔交易,总交易量为 US$1,518,166.42。B 代币合约地址为 0xbBeBC5b53024fe0b669074A970Bf553Ab9E16e85,市场总值为 US$34.24。流动性池合约地址为 0x1cDA7fCb7B6c21140C9FD6731dF934873cE5cbE0,锁仓总价值 (TVL) 为 US$8.24。B/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 B/WBNB 的流动性为 US$8.24,合约地址为 0x1cDA7fCb7B6c21140C9FD6731dF934873cE5cbE0。

B/WBNB 池在过去 24 小时内总交易笔数为 2485,其中 1071 笔为买入交易,1414 笔为卖出交易。

B/WBNB 池在过去 24 小时内的交易量为 US$1,518,166.42。

1 B 兑换 WBNB 的汇率为 0.00000000005287, 记录时间为 UTC 23:48。

今天 1 B 兑换成美元的价格为 US$0.00000003424。

B-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1008:36:27sellUS$55.08US$0.073420.085060.01052821.11亿0x13...469d
2026/03/1008:36:28sellUS$0.06064US$0.0734550.000093540.010533175.49万0x01...42bc
2026/03/1008:36:27buyUS$0.007771US$0.0735030.0000120.0105409221,837.050x34...8460
2026/03/1008:36:27buyUS$0.006475US$0.0735150.000010.0105427184,234.040xcc...ab4c
2026/03/1008:36:28buyUS$0.006475US$0.0734240.000010.0105287189,115.380xa8...1508
2026/03/1008:36:23sellUS$21.15US$0.0570570.03280.071094976,122.140x62...1c34
2026/03/1008:36:23sellUS$2.25US$0.0570570.00350.071094168,109.670xf3...a17c
2026/03/1008:36:23sellUS$7.13US$0.0570570.011060.071094475,814.980xad...df93
2026/03/1008:36:23sellUS$0.1898US$0.0570570.00029440.07109415,779.790x47...65bd
2026/03/1008:36:23sellUS$68US$0.0570570.10540.071094174,051.940x5d...1807
2026/03/1008:36:23sellUS$3.67US$0.0570570.0056960.071094216,472.420xd9...7cd3
2026/03/1008:36:23sellUS$3.12US$0.0570570.0048480.071094249,105.910x3b...a30e
2026/03/1008:36:23sellUS$83.24US$0.0570570.12910.071094776,102.310x88...de6a
2026/03/1008:36:23sellUS$100.69US$0.0570570.15610.071094400,385.710xe3...5f72
2026/03/1008:36:23sellUS$15.88US$0.0570570.024630.07109497,626.110x3a...ee68
2026/03/1008:36:23sellUS$270.06US$0.0570570.41890.071094376,695.140x31...0593
2026/03/1008:36:23sellUS$13.93US$0.0570570.021620.07109477,303.550x31...569b
2026/03/1008:36:23sellUS$77.44US$0.0570570.12010.071094173.65万0x19...40e1
2026/03/1008:36:23sellUS$18US$0.0570570.027920.071094195.79万0x78...af56
2026/03/1008:36:16buyUS$319.44US$0.0011330.49310.05175281,701.310x85...b736