WhatToFarm
/
开始
12 Swap

B-WBNB 配对信息

价格 USD
US$0.077572
价格
0.0108271 WBNB
TVL
US$7.41
市值
US$75.73
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
3276
买入
2171
卖出
1105
交易量
82万
Telegram 价格警报
交易对:
0xD5A101B448ed874d95b021B64A16786D6E0F8828
B:
0x18C4F1cf88abB1389671eA508DCA0a95307c5a6a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 B:
4850.16万
池化 WBNB:
US$0.004052

B/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap 上,B 代币的当前价格为 US$0.00000007572。B 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 3276 笔交易,总交易量为 US$820,424.17。B 代币合约地址为 0x18C4F1cf88abB1389671eA508DCA0a95307c5a6a,市场总值为 US$75.73。流动性池合约地址为 0xD5A101B448ed874d95b021B64A16786D6E0F8828,锁仓总价值 (TVL) 为 US$7.42。B/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 B/WBNB 的流动性为 US$7.42,合约地址为 0xD5A101B448ed874d95b021B64A16786D6E0F8828。

B/WBNB 池在过去 24 小时内总交易笔数为 3276,其中 2171 笔为买入交易,1105 笔为卖出交易。

B/WBNB 池在过去 24 小时内的交易量为 US$820,424.17。

1 B 兑换 WBNB 的汇率为 0.00000000008271, 记录时间为 UTC 23:11。

今天 1 B 兑换成美元的价格为 US$0.00000007572。

B-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1112:27:00buyUS$0.04577US$0.0775720.000050.0108271604,450.390xc4...c9b1
2026/01/1112:11:43buyUS$0.2103US$0.0774240.00021880.0108149283.36万0x00...7f9c
2026/01/1112:11:12buyUS$0.296US$0.0766350.00030.0107283446.23万0xcc...9455
2026/01/1112:10:20buyUS$0.04984US$0.0755510.000054710.0106093897,898.930xff...fd60
2026/01/1112:07:32buyUS$0.2136US$0.0754780.00021890.0105983389.99万0x2c...febe
2026/01/1112:01:27buyUS$0.3021US$0.0748010.00029990.0105244629.4万0xe8...ec49
2026/01/1112:00:44sellUS$0.03797US$0.0739930.000041470.0104361951,024.60x65...7592
2026/01/1112:00:44sellUS$0.08354US$0.0739460.000096710.010431211.68万0x5c...4bab
2026/01/1112:00:44buyUS$0.8052US$0.0739460.00050.0104312040.3万0xd1...d4ea
2026/01/1112:00:44buyUS$0.121US$0.0739460.000098180.010431306.78万0x8d...9760
2026/01/1112:00:44buyUS$0.4918US$0.0739460.0004950.0104311246.18万0x8d...ac40
2026/01/1111:59:59buyUS$0.009155US$0.0717780.000010.0101942514,823.970x21...e59c
2026/01/1111:59:55buyUS$0.03625US$0.0717330.00003960.0101893209.18万0x09...9000
2026/01/1111:59:54buyUS$0.009155US$0.0716890.000010.0101844542,021.10xa2...7f36
2026/01/1111:59:50buyUS$0.009155US$0.0716710.000010.0101825547,765.090x38...02d0
2026/01/1111:59:43buyUS$0.009155US$0.0716530.000010.0101806553,600.910x40...828f
2026/01/1111:59:38buyUS$0.009155US$0.0716360.000010.0101787559,530.530xc7...6553
2026/01/1111:59:32buyUS$0.009155US$0.0716180.000010.0101768565,555.980xa1...c5e2
2026/01/1111:59:30buyUS$0.009155US$0.0716010.000010.0101749571,679.320x35...5e6a
2026/01/1111:59:30buyUS$0.01098US$0.0715820.0000120.0101728694,239.940xbb...7ccf