WhatToFarm
/
开始
12 Swap

B-WBNB 配对信息

价格 USD
US$0.1295
价格
0.0002095 WBNB
TVL
US$179.71万
市值
US$1.3亿
5分钟
0.03%
1小时
1.38%
4小时
-0.14%
24小时
-1.36%
分享
交易
1148
买入
450
卖出
698
交易量
17万
Telegram 价格警报
交易对:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 B:
695.05万
池化 WBNB:
US$1,453.08

B/WBNB 在 BNB Chain 的价格统计

截至 2026年5月1日,在 DEX PancakeSwap 上,B 代币的当前价格为 US$0.1295。B 价格在过去 24 小时内变化了 下跌 -1.36%。过去 24 小时的交易历史包含 1148 笔交易,总交易量为 US$168,923.57。B 代币合约地址为 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444,市场总值为 US$129,593,762.50。流动性池合约地址为 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0,锁仓总价值 (TVL) 为 US$1,797,128.19。B/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 B/WBNB 的流动性为 US$1,797,128.19,合约地址为 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0。

B/WBNB 池在过去 24 小时内总交易笔数为 1148,其中 450 笔为买入交易,698 笔为卖出交易。

B/WBNB 池在过去 24 小时内的交易量为 US$168,923.57。

1 B 兑换 WBNB 的汇率为 0.0002095, 记录时间为 UTC 04:24。

今天 1 B 兑换成美元的价格为 US$0.1295。

B-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0104:21:30buyUS$153.26US$0.12950.24780.00020951,1830xa9...9ae8
2026/05/0104:21:30buyUS$216.89US$0.12940.35070.00020941,674.960x58...0702
2026/05/0104:21:31buyUS$79.44US$0.12950.12840.00020956130x11...137a
2026/05/0104:21:30buyUS$41.27US$0.12950.066730.0002094318.60x58...0702
2026/05/0104:21:30buyUS$163.61US$0.12940.26450.00020931,264.020x91...0050
2026/05/0104:21:29buyUS$335.08US$0.12910.54180.00020882,594.530x25...28c8
2026/05/0104:21:29buyUS$76.35US$0.12920.12340.000209590.740xe6...61ca
2026/05/0104:21:29buyUS$414.11US$0.12760.66960.00020633,245.040x76...3a53
2026/05/0104:21:29buyUS$158.37US$0.12920.25610.00020891,225.590x66...a175
2026/05/0104:21:29buyUS$619.86US$0.128410.00020764,827.110x7c...c1e0
2026/05/0104:21:29buyUS$974.24US$0.12891.570.00020857,554.430xf1...0392
2026/05/0104:21:30buyUS$517.28US$0.12930.83650.00020913,999.310x86...f8aa
2026/05/0104:21:29buyUS$82.09US$0.12760.13270.0002064642.950x66...47a6
2026/05/0104:21:29buyUS$177.54US$0.12850.28710.00020781,381.330x95...90be
2026/05/0104:21:29buyUS$2,190.86US$0.1283.540.00020717,114.820x56...aaac
2026/05/0104:21:29buyUS$943.14US$0.12861.520.00020817,328.90x7e...8ed5
2026/05/0104:07:51sellUS$86.43US$0.1270.13960.0002052680.470xea...370c
2026/05/0104:07:36sellUS$7.84US$0.1270.012680.000205261.770x57...797a
2026/05/0104:05:27sellUS$82.49US$0.1270.13330.0002053649.480x03...1c5c
2026/05/0104:03:13sellUS$101.94US$0.1270.16470.0002053802.530x12...a0f8