WhatToFarm
/
开始
12 Swap

B-WBNB 配对信息

价格 USD
US$0.2203
价格
0.0003746 WBNB
TVL
US$245.26万
市值
US$2.2亿
5分钟
-0.18%
1小时
1.11%
4小时
-2.28%
24小时
-17.68%
分享
交易
5997
买入
3433
卖出
2564
交易量
162万
Telegram 价格警报
交易对:
0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0
B:
0x6bdcCe4A559076e37755a78Ce0c06214E59e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 B:
557.91万
池化 WBNB:
US$2,085.16

B/WBNB 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,B 代币的当前价格为 US$0.2203。B 价格在过去 24 小时内变化了 下跌 -17.68%。过去 24 小时的交易历史包含 5997 笔交易,总交易量为 US$1,616,298.48。B 代币合约地址为 0x6bdcCe4A559076e37755a78Ce0c06214E59e4444,市场总值为 US$220,353,990.20。流动性池合约地址为 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0,锁仓总价值 (TVL) 为 US$2,452,602.50。B/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 B/WBNB 的流动性为 US$2,452,602.50,合约地址为 0x203d66ecb7263EfE424FCbA0898761fc9FC9a8c0。

B/WBNB 池在过去 24 小时内总交易笔数为 5997,其中 3433 笔为买入交易,2564 笔为卖出交易。

B/WBNB 池在过去 24 小时内的交易量为 US$1,616,298.48。

1 B 兑换 WBNB 的汇率为 0.0003746, 记录时间为 UTC 00:40。

今天 1 B 兑换成美元的价格为 US$0.2203。

B-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1100:37:23buyUS$0.05881US$0.22030.00010.00037460.26680x99...6e6c
2026/06/1100:35:23buyUS$0.05888US$0.22060.00010.00037460.26680xc3...3f8a
2026/06/1100:33:44buyUS$70.86US$0.22070.12020.0003746320.970x71...e4b5
2026/06/1100:33:45buyUS$89.31US$0.22070.15150.0003746404.50xc2...2b6a
2026/06/1100:31:24buyUS$0.05893US$0.22070.00010.00037450.26690xbf...481b
2026/06/1100:31:13buyUS$84.45US$0.22070.14320.0003745382.560xb5...1ace
2026/06/1100:29:21buyUS$0.05892US$0.22060.00010.00037450.26690xf8...9d58
2026/06/1100:29:02buyUS$0.05892US$0.22060.00010.00037450.26690xd6...00fc
2026/06/1100:27:13buyUS$0.0589US$0.22060.00010.00037450.26690x43...9769
2026/06/1100:25:03buyUS$0.05891US$0.22060.00010.00037450.26690x31...7791
2026/06/1100:24:26buyUS$0.05891US$0.22060.00010.00037450.26690xe9...f09a
2026/06/1100:22:28buyUS$0.05894US$0.22070.00010.00037450.26690x8b...0bd0
2026/06/1100:21:47buyUS$0.05899US$0.22090.00010.00037450.26690xf3...d667
2026/06/1100:21:27buyUS$0.05898US$0.22090.00010.00037450.26690xc6...e300
2026/06/1100:21:29buyUS$0.05898US$0.22090.00010.00037450.26690xc2...c5d8
2026/06/1100:21:10buyUS$0.05897US$0.22080.00010.00037450.26690x26...7e1a
2026/06/1100:20:15sellUS$134.3US$0.21980.22770.0003727610.950xe2...ed5a
2026/06/1100:20:14sellUS$59.37US$0.21980.10060.0003727270.030xbd...90c3
2026/06/1100:19:40buyUS$0.05899US$0.2210.00010.00037460.26690x96...c2f9
2026/06/1100:17:41buyUS$479.81US$0.22070.81390.00037452,173.350x6c...7ead