WhatToFarm
/
开始
12 Swap

B20-USDT 配对信息

价格 USD
US$0.01975
价格
0.01975 USDT
TVL
US$103.35万
市值
US$1975.4万
5分钟
-40.77%
1小时
-22.12%
4小时
79,050%
24小时
79,050%
分享
交易
2674
买入
1322
卖出
1352
交易量
4994万
Telegram 价格警报
交易对:
0xCF889E7DF96c8AdF413b1C96424a6c7154Ca2a71
B20:
0x09A499C56B66dD12B636c10765553Cf787fA9511
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 B20:
2511.63万
池化 USDT:
US$516,762.24

B20/USDT 在 BNB Chain 的价格统计

截至 2026年7月10日,在 DEX PancakeSwap 上,B20 代币的当前价格为 US$0.01975。B20 价格在过去 24 小时内变化了 上涨 79,050%。过去 24 小时的交易历史包含 2674 笔交易,总交易量为 US$49,941,446.96。B20 代币合约地址为 0x09A499C56B66dD12B636c10765553Cf787fA9511,市场总值为 US$19,753,688.83。流动性池合约地址为 0xCF889E7DF96c8AdF413b1C96424a6c7154Ca2a71,锁仓总价值 (TVL) 为 US$1,033,524.49。B20/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 B20/USDT 的流动性为 US$1,033,524.49,合约地址为 0xCF889E7DF96c8AdF413b1C96424a6c7154Ca2a71。

B20/USDT 池在过去 24 小时内总交易笔数为 2674,其中 1322 笔为买入交易,1352 笔为卖出交易。

B20/USDT 池在过去 24 小时内的交易量为 US$49,941,446.96。

1 B20 兑换 USDT 的汇率为 0.01975, 记录时间为 UTC 07:16。

今天 1 B20 兑换成美元的价格为 US$0.01975。

B20-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1007:16:15sellUS$19,378.46US$0.0197519,378.460.01975981,005.030x57...8623
2026/07/1007:16:08sellUS$20,484.84US$0.0213320,484.840.02133959,976.350x19...d1ff
2026/07/1007:16:02sellUS$1,442.54US$0.020571,559.950.0205770,112.240x38...b35b
2026/07/1007:15:55sellUS$11,300.57US$0.0227811,300.570.02278496,005.790xae...9e46
2026/07/1007:15:49sellUS$8,500.19US$0.022368,983.490.02236379,983.340xee...115d
2026/07/1007:15:43sellUS$19,288.22US$0.0223621,517.140.02236862,239.940x1c...5378
2026/07/1007:15:29buyUS$11,429.5US$0.0270911,429.50.02709421,791.290xa1...2543
2026/07/1007:15:36sellUS$17,331.87US$0.0266917,331.870.02669649,355.450x32...417f
2026/07/1007:15:23buyUS$24,866.22US$0.0254524,866.220.02545976,912.040xb9...c1a0
2026/07/1007:15:16sellUS$25,012.43US$0.0253325,012.430.02533987,131.670xbd...0022
2026/07/1007:15:09sellUS$25,298.39US$0.0243128,895.450.02431104.04万0xa8...d86f
2026/07/1007:15:03sellUS$29,931.52US$0.0305629,931.520.03056979,358.340xe7...9e52
2026/07/1007:14:56sellUS$770.79US$0.03208770.790.0320824,022.120x7f...7320
2026/07/1007:14:49sellUS$28,059.07US$0.0335228,059.070.03352836,997.420x44...a81e
2026/07/1007:14:42sellUS$4,607.38US$0.035214,607.380.03521130,822.390xcb...a147
2026/07/1007:14:29sellUS$14,450.25US$0.0355415,792.60.03554406,498.480x9e...9070
2026/07/1007:14:35sellUS$23,820.43US$0.036723,820.430.0367648,943.630x2b...95a1
2026/07/1007:14:09buyUS$19,052.4US$0.0398215,876.950.03982478,427.550x1c...eff5
2026/07/1007:14:22buyUS$27,728.36US$0.0383827,728.360.03838722,428.830x0b...253f
2026/07/1007:14:15buyUS$31,228.46US$0.0398227,776.250.03982784,182.390xb4...325b