WhatToFarm
/
开始
12 Swap

AZTEC-WBNB 配对信息

价格 USD
US$0.001324
价格
0.052168 WBNB
TVL
US$286,487.65
市值
US$132.5万
5分钟
-6.88%
1小时
10.82%
4小时
157%
24小时
8,709%
分享
交易
622
买入
367
卖出
255
交易量
57万
Telegram 价格警报
交易对:
0xB8DA723BC018D79541102EF042B809D013449d0f
AZTEC:
0x8A2D54B5985cDBB8Ce72a72a6A945dCea28164E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AZTEC:
1.09亿
池化 WBNB:
US$234.48

AZTEC/WBNB 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,AZTEC 代币的当前价格为 US$0.001324。AZTEC 价格在过去 24 小时内变化了 上涨 8,709%。过去 24 小时的交易历史包含 622 笔交易,总交易量为 US$565,377.41。AZTEC 代币合约地址为 0x8A2D54B5985cDBB8Ce72a72a6A945dCea28164E4,市场总值为 US$1,324,731.14。流动性池合约地址为 0xB8DA723BC018D79541102EF042B809D013449d0f,锁仓总价值 (TVL) 为 US$286,487.65。AZTEC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AZTEC/WBNB 的流动性为 US$286,487.65,合约地址为 0xB8DA723BC018D79541102EF042B809D013449d0f。

AZTEC/WBNB 池在过去 24 小时内总交易笔数为 622,其中 367 笔为买入交易,255 笔为卖出交易。

AZTEC/WBNB 池在过去 24 小时内的交易量为 US$565,377.41。

1 AZTEC 兑换 WBNB 的汇率为 0.000002168, 记录时间为 UTC 21:14。

今天 1 AZTEC 兑换成美元的价格为 US$0.001324。

AZTEC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1121:13:59sellUS$1,344.08US$0.0013242.20.052168101.46万0x0a...3809
2026/02/1121:13:13sellUS$1,607.01US$0.0013522.630.052213118.83万0x02...47a2
2026/02/1121:12:26buyUS$856.73US$0.0013661.40.052235626,993.970xdf...16f3
2026/02/1121:11:36buyUS$80.87US$0.0013580.13230.05222159,551.530x49...cdb8
2026/02/1121:10:46sellUS$1,519.14US$0.0013632.480.052232111.38万0xcf...c0ee
2026/02/1121:10:01sellUS$1,633.26US$0.0013942.670.05228117.11万0x5f...3f61
2026/02/1121:09:15sellUS$1,626.02US$0.0014252.650.052331114.07万0x8c...8b95
2026/02/1121:08:30buyUS$1,267.36US$0.0014342.070.052348883,504.590x42...d445
2026/02/1121:07:41sellUS$747.8US$0.0014221.220.052329525,6350x97...31ff
2026/02/1121:06:55sellUS$663.93US$0.0014351.080.052351462,3690x85...f1d3
2026/02/1121:06:09buyUS$113.52US$0.0014470.1860.05237178,420.540xea...0f61
2026/02/1121:05:20buyUS$172.91US$0.0014440.28340.052367119,714.280xf4...ac9c
2026/02/1121:04:30sellUS$933.39US$0.0014431.530.052367646,4600xbb...355c
2026/02/1121:03:44sellUS$896.1US$0.0014611.460.052396613,3220xe3...b72d
2026/02/1121:02:59buyUS$674.02US$0.0014711.10.052412458,115.740xfb...2db1
2026/02/1121:02:10buyUS$772.1US$0.0014551.260.052389530,463.770xd8...89ba
2026/02/1121:01:21buyUS$1,298.06US$0.0014372.120.052356903,252.270x51...74f8
2026/02/1121:00:30buyUS$705.2US$0.0014171.150.052324497,624.420x08...2f53
2026/02/1120:59:39buyUS$789.88US$0.0014041.290.052301562,458.570x94...dbab
2026/02/1120:58:50sellUS$260.14US$0.0013870.42780.052281187,515.310xef...89a1