WhatToFarm
/
开始
12 Swap

AYE-WBNB 配对信息

价格 USD
US$0.0002668
价格
0.06482 WBNB
TVL
US$3.05
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.39%
分享
交易
124
买入
121
卖出
3
交易量
2885
Telegram 价格警报
交易对:
0x6883Ef0E96dCef014617FF20ED7E405733355F33
AYE:
0xAfd28344758BF536D82D723dC3488706E0356E56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AYE:
3,879.05
池化 WBNB:
US$0.001866

AYE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX PancakeSwap 上,AYE 代币的当前价格为 US$0.0002668。AYE 价格在过去 24 小时内变化了 上涨 12.39%。过去 24 小时的交易历史包含 124 笔交易,总交易量为 US$2,885.04。AYE 代币合约地址为 0xAfd28344758BF536D82D723dC3488706E0356E56,市场总值为 US$56,029.26。流动性池合约地址为 0x6883Ef0E96dCef014617FF20ED7E405733355F33,锁仓总价值 (TVL) 为 US$3.05。AYE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AYE/WBNB 的流动性为 US$3.05,合约地址为 0x6883Ef0E96dCef014617FF20ED7E405733355F33。

AYE/WBNB 池在过去 24 小时内总交易笔数为 124,其中 121 笔为买入交易,3 笔为卖出交易。

AYE/WBNB 池在过去 24 小时内的交易量为 US$2,885.04。

1 AYE 兑换 WBNB 的汇率为 0.000000482, 记录时间为 UTC 18:05。

今天 1 AYE 兑换成美元的价格为 US$0.0002668。

AYE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2912:49:02buyUS$27.68US$0.00026680.050.06482103,750.040x3a...aa0f
2026/06/2912:48:47buyUS$27.68US$0.00026650.050.064814103,859.070x0e...0c31
2026/06/2912:48:32buyUS$27.7US$0.00026640.050.064809103,968.290xb5...18ed
2026/06/2912:48:16buyUS$27.71US$0.00026620.050.064804104,076.250x70...3ae9
2026/06/2912:48:02buyUS$27.71US$0.0002660.050.064799104,185.770xb2...f138
2026/06/2912:47:47buyUS$27.71US$0.00026570.050.064794104,295.60x30...c9d6
2026/06/2912:47:31buyUS$27.71US$0.00026540.050.064789104,405.710xd9...62cb
2026/06/2912:47:17buyUS$27.7US$0.00026510.050.064784104,517.180x48...4749
2026/06/2912:47:02buyUS$27.7US$0.00026480.050.064779104,626.610x27...2a63
2026/06/2912:46:46buyUS$27.71US$0.00026450.050.064774104,737.160x64...c66b
2026/06/2912:46:31buyUS$27.7US$0.00026420.050.064769104,847.530xa1...2e2d
2026/06/2912:46:17buyUS$27.7US$0.00026390.050.064764104,958.670x06...5d51
2026/06/2912:46:02buyUS$27.69US$0.00026350.050.064759105,069.890xed...0322
2026/06/2912:45:47buyUS$27.68US$0.00026320.050.064754105,180.940xc1...f656
2026/06/2912:45:32buyUS$27.67US$0.00026280.050010.064749105,297.160xc1...c63c
2026/06/2912:45:16buyUS$27.69US$0.00026260.050010.064744105,408.540x36...e557
2026/06/2912:45:01buyUS$27.68US$0.00026230.050.064739105,511.440x1b...6e67
2026/06/2912:44:47buyUS$27.67US$0.0002620.050.064734105,623.530x7a...573a
2026/06/2912:44:32buyUS$27.67US$0.00026170.050.064729105,736.810x86...3823
2026/06/2912:44:17buyUS$27.66US$0.00026140.050.064724105,846.10x3e...612f