WhatToFarm
/
开始
12 Swap

AXS-WBNB 配对信息

价格 USD
US$0.9434
价格
0.001558 WBNB
TVL
US$25,617.36
市值
US$682.1万
5分钟
0%
1小时
-0.04%
4小时
-0.19%
24小时
4.88%
分享
交易
141
买入
37
卖出
104
交易量
639
Telegram 价格警报
交易对:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AXS:
13,542.57
池化 WBNB:
US$21.15

AXS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX PancakeSwap 上,AXS 代币的当前价格为 US$0.9434。AXS 价格在过去 24 小时内变化了 上涨 4.88%。过去 24 小时的交易历史包含 141 笔交易,总交易量为 US$638.58。AXS 代币合约地址为 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0,市场总值为 US$6,821,149.22。流动性池合约地址为 0xC2d00De94795e60FB76Bc37d899170996cBdA436,锁仓总价值 (TVL) 为 US$25,617.37。AXS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AXS/WBNB 的流动性为 US$25,617.37,合约地址为 0xC2d00De94795e60FB76Bc37d899170996cBdA436。

AXS/WBNB 池在过去 24 小时内总交易笔数为 141,其中 37 笔为买入交易,104 笔为卖出交易。

AXS/WBNB 池在过去 24 小时内的交易量为 US$638.58。

1 AXS 兑换 WBNB 的汇率为 0.001558, 记录时间为 UTC 00:44。

今天 1 AXS 兑换成美元的价格为 US$0.9434。

AXS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1200:36:19sellUS$0.08732US$0.94340.00014420.0015580.092560xff...e92a
2026/06/1200:34:46buyUS$10.65US$0.94710.01760.00156411.250xc5...af38
2026/06/1200:22:01buyUS$0.2559US$0.94580.00042310.0015630.27060x33...071c
2026/06/1123:48:11sellUS$13.16US$0.94380.021710.00155713.940x1a...f53c
2026/06/1123:29:55sellUS$14.07US$0.94180.023320.0015614.940x04...1f35
2026/06/1122:46:09sellUS$0.07281US$0.94280.00012060.0015620.077220x7a...46bc
2026/06/1121:02:00buyUS$12.87US$0.94520.021350.00156813.610x9a...6e3e
2026/06/1120:06:20buyUS$10.81US$0.94590.01790.00156511.430xcc...3306
2026/06/1119:36:53sellUS$0.02395US$0.94290.000039540.0015560.02540xc1...c2c9
2026/06/1119:08:33sellUS$0.04799US$0.93910.000079540.0015560.05110x4b...2acf
2026/06/1118:50:42sellUS$11.18US$0.9430.018470.00155811.850x15...08cf
2026/06/1118:44:34sellUS$11.67US$0.9450.019280.0015612.350xe8...c482
2026/06/1118:35:10sellUS$0.01625US$0.9450.000026860.0015620.017190x36...b381
2026/06/1118:10:29sellUS$0.1956US$0.94360.00032380.0015620.20720x09...8dcc
2026/06/1118:06:11sellUS$0.1771US$0.9440.00029310.0015620.18760xeb...7b32
2026/06/1118:04:46sellUS$0.1223US$0.9450.00020210.0015620.12940xc2...9e2f
2026/06/1117:53:41sellUS$0.3622US$0.94540.00059860.0015620.38310xe9...098c
2026/06/1117:50:21sellUS$1.36US$0.94620.0022470.0015621.430x5b...c2b6
2026/06/1117:34:25sellUS$0.6616US$0.94150.0010980.0015620.70260xbf...eb28
2026/06/1117:31:22sellUS$1.41US$0.93890.0023620.0015631.510x9f...c921