WhatToFarm
/
开始
12 Swap

AXS-WBNB 配对信息

价格 USD
US$2.27
价格
0.003407 WBNB
TVL
US$38,335.61
市值
US$1643.5万
5分钟
0%
1小时
0.01%
4小时
-0.96%
24小时
5.79%
分享
交易
225
买入
51
卖出
174
交易量
2165
Telegram 价格警报
交易对:
0xC2d00De94795e60FB76Bc37d899170996cBdA436
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AXS:
8,432.43
池化 WBNB:
US$28.66

AXS/WBNB 在 BNB Chain 的价格统计

截至 2025年7月10日,在 DEX PancakeSwap 上,AXS 代币的当前价格为 US$2.27。AXS 价格在过去 24 小时内变化了 上涨 5.79%。过去 24 小时的交易历史包含 225 笔交易,总交易量为 US$2,165.26。AXS 代币合约地址为 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0,市场总值为 US$16,434,544.62。流动性池合约地址为 0xC2d00De94795e60FB76Bc37d899170996cBdA436,锁仓总价值 (TVL) 为 US$38,335.61。AXS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AXS/WBNB 的流动性为 US$38,335.61,合约地址为 0xC2d00De94795e60FB76Bc37d899170996cBdA436。

AXS/WBNB 池在过去 24 小时内总交易笔数为 225,其中 51 笔为买入交易,174 笔为卖出交易。

AXS/WBNB 池在过去 24 小时内的交易量为 US$2,165.26。

1 AXS 兑换 WBNB 的汇率为 0.003407, 记录时间为 UTC 02:16。

今天 1 AXS 兑换成美元的价格为 US$2.27。

AXS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1002:08:39buyUS$0.2617US$2.270.00039130.0034070.11480x45...a03b
2025/07/1001:33:32buyUS$0.2285US$2.270.00034160.0034070.10020x2f...2044
2025/07/1001:34:11buyUS$0.03112US$2.270.000046530.0034070.013650x47...dccc
2025/07/1001:21:27buyUS$0.03544US$2.270.000052980.0034070.015550xbf...c8c0
2025/07/1001:18:35buyUS$0.1855US$2.270.00027730.0034070.08140x74...4a7c
2025/07/1001:18:10buyUS$0.6877US$2.270.0010280.0034070.30180xda...b28e
2025/07/1001:11:37buyUS$0.0527US$2.270.00007880.0034060.023130x00...cc3a
2025/07/1001:07:49buyUS$1.15US$2.270.0017230.0034060.50590x78...75e4
2025/07/1001:07:09buyUS$0.01189US$2.270.000017780.0034060.0052210xca...b736
2025/07/1001:07:02buyUS$0.05005US$2.270.000074840.0034060.021970x3d...8631
2025/07/1001:06:58buyUS$0.2161US$2.270.00032320.0034060.094880xcd...4919
2025/07/1001:06:53buyUS$0.9465US$2.270.0014150.0034060.41540xc0...983a
2025/07/1001:06:48buyUS$0.8115US$2.270.0012130.0034050.35620xec...90f5
2025/07/1001:06:48buyUS$1.71US$2.270.002560.0034050.75180x48...86e8
2025/07/1001:06:48sellUS$34.05US$2.270.050910.003394150x23...5337
2025/07/1000:38:35sellUS$66.98US$2.280.10010.0034129.360x63...4310
2025/07/1000:38:35buyUS$1.2US$2.280.0017960.0034160.52580xee...4241
2025/07/1000:38:35buyUS$2.02US$2.280.0030330.0034160.88790xf6...1eed
2025/07/1000:39:22buyUS$0.7735US$2.280.0011560.0034170.33840x86...35f8
2025/07/0923:12:50buyUS$0.7201US$2.30.0010760.0034390.3130xd2...1c25