WhatToFarm
/
开始
12 Swap

AXIOM-WBNB 配对信息

价格 USD
US$0.001999
价格
0.053046 WBNB
TVL
US$80,628.01
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
8.94%
分享
交易
18
买入
18
卖出
0
交易量
1769
Telegram 价格警报
交易对:
0x870C1A6F44110FDDd09138091253120971e96b57
AXIOM:
0x1666b16b84132A5C64024aAfbFeFF7278D196bef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AXIOM:
2017.55万
池化 WBNB:
US$61.44

AXIOM/WBNB 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX PancakeSwap 上,AXIOM 代币的当前价格为 US$0.001999。AXIOM 价格在过去 24 小时内变化了 上涨 8.94%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$1,768.58。AXIOM 代币合约地址为 0x1666b16b84132A5C64024aAfbFeFF7278D196bef,市场总值为 US$41,980.91。流动性池合约地址为 0x870C1A6F44110FDDd09138091253120971e96b57,锁仓总价值 (TVL) 为 US$80,628.02。AXIOM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AXIOM/WBNB 的流动性为 US$80,628.02,合约地址为 0x870C1A6F44110FDDd09138091253120971e96b57。

AXIOM/WBNB 池在过去 24 小时内总交易笔数为 18,其中 18 笔为买入交易,0 笔为卖出交易。

AXIOM/WBNB 池在过去 24 小时内的交易量为 US$1,768.58。

1 AXIOM 兑换 WBNB 的汇率为 0.000003046, 记录时间为 UTC 00:54。

今天 1 AXIOM 兑换成美元的价格为 US$0.001999。

AXIOM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1617:34:58buyUS$82.01US$0.0019990.1250.05304641,024.30xfa...be35
2026/05/1613:36:54buyUS$130.5US$0.0019770.20.0530365,9890x0b...1b45
2026/05/1612:13:48buyUS$32.68US$0.0019730.050.05301816,5650xac...37fe
2026/05/1612:10:03buyUS$0.06538US$0.0019710.00010.05301533.150x3c...e031
2026/05/1612:06:28buyUS$0.0654US$0.0019720.00010.05301533.150xf9...3c47
2026/05/1612:05:31buyUS$0.0654US$0.0019720.00010.05301533.150x59...088f
2026/05/1612:04:17buyUS$0.06541US$0.0019720.00010.05301533.150x7e...95a3
2026/05/1612:00:24buyUS$6.48US$0.0019720.0099050.0530153,285.010xcc...c365
2026/05/1611:55:04buyUS$6.51US$0.0019730.009950.0530143,300.80xe9...6de8
2026/05/1611:47:44buyUS$6.52US$0.0019750.009950.0530133,301.880xfa...c74a
2026/05/1610:54:29buyUS$130.79US$0.0019630.20.05300266,600.390xcb...3697
2026/05/1610:49:24buyUS$130.78US$0.001950.20.05298367,043.650x4b...e258
2026/05/1607:27:10buyUS$33US$0.0019590.050.05296816,840.770xc2...7c68
2026/05/1606:14:39buyUS$132.78US$0.0019570.20.05294767,847.580xd4...2e1d
2026/05/1606:03:32buyUS$46.5US$0.0019430.070.05292523,931.50xb7...79a6
2026/05/1606:00:15buyUS$132.93US$0.0019290.20.05290268,914.920x6b...cae0
2026/05/1605:38:21buyUS$66.38US$0.0019090.10.05287634,760.720xf8...cd18
2026/05/1605:30:49buyUS$830.39US$0.0018351.250.052762452,523.960xf2...28cf
2026/05/1516:36:27buyUS$748.55US$0.0017161.110.052545436,065.430x8c...6959
2026/05/1510:58:20buyUS$144.69US$0.0016790.210.05243786,146.880xe3...7824