WhatToFarm
/
开始
12 Swap

AVV-WBNB 配对信息

价格 USD
US$0.061245
价格
0.092162 WBNB
TVL
US$59,119.68
市值
US$12.5万
5分钟
6.71%
1小时
-1.61%
4小时
34.20%
24小时
1,391%
分享
交易
376
买入
196
卖出
180
交易量
49万
Telegram 价格警报
交易对:
0x47628322E096d9eD987108A8c13eC7e42CE8cdab
AVV:
0x67C022F464a1e14749B121C4F3F77386A003482D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AVV:
2377.08亿
池化 WBNB:
US$51.3

AVV/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,AVV 代币的当前价格为 US$0.0000001245。AVV 价格在过去 24 小时内变化了 上涨 1,391%。过去 24 小时的交易历史包含 376 笔交易,总交易量为 US$490,196.83。AVV 代币合约地址为 0x67C022F464a1e14749B121C4F3F77386A003482D,市场总值为 US$124,566.73。流动性池合约地址为 0x47628322E096d9eD987108A8c13eC7e42CE8cdab,锁仓总价值 (TVL) 为 US$59,119.69。AVV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AVV/WBNB 的流动性为 US$59,119.69,合约地址为 0x47628322E096d9eD987108A8c13eC7e42CE8cdab。

AVV/WBNB 池在过去 24 小时内总交易笔数为 376,其中 196 笔为买入交易,180 笔为卖出交易。

AVV/WBNB 池在过去 24 小时内的交易量为 US$490,196.83。

1 AVV 兑换 WBNB 的汇率为 0.0000000002162, 记录时间为 UTC 18:05。

今天 1 AVV 兑换成美元的价格为 US$0.0000001245。

AVV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1818:05:34sellUS$124.6US$0.0612450.21620.09216210亿0xe1...99cd
2026/06/1818:02:36buyUS$711.12US$0.0612271.230.09212957.92亿0x72...e3e1
2026/06/1817:59:35buyUS$735.15US$0.0611671.270.09202662.98亿0x85...7de0
2026/06/1817:56:34buyUS$721.41US$0.0611081.250.09192465.07亿0xbe...1e2e
2026/06/1817:53:33sellUS$297.88US$0.0610870.51640.09188627.38亿0xa4...109e
2026/06/1817:50:36sellUS$362.87US$0.0611130.62920.09193132.58亿0x48...0eb0
2026/06/1817:47:37buyUS$1,081.08US$0.061091.870.09189199.1亿0xc2...b920
2026/06/1817:44:35buyUS$1,030.92US$0.0610091.780.091749102.15亿0x0e...c423
2026/06/1817:41:34sellUS$1,673.91US$0.0796833.090.091679172.86亿0xf4...941b
2026/06/1817:38:36sellUS$1,308.68US$0.0611542.260.092002113.35亿0xaa...12ee
2026/06/1817:35:37buyUS$336.31US$0.0612010.58280.09208227.99亿0x8b...a149
2026/06/1817:32:36sellUS$254.29US$0.0611930.44010.09206621.3亿0x61...be29
2026/06/1817:29:36sellUS$388.8US$0.0612170.67490.09211231.95亿0x44...4274
2026/06/1817:26:37buyUS$743.88US$0.0612051.290.09209761.69亿0x4e...0c99
2026/06/1817:23:37sellUS$210.55US$0.0611780.3660.09204817.86亿0x88...4067
2026/06/1817:17:42buyUS$768.71US$0.0611631.330.09201966.05亿0xf8...f103
2026/06/1817:14:41sellUS$688.48US$0.0611531.190.09200359.67亿0xcc...70c4
2026/06/1817:11:42sellUS$1,165.31US$0.061232.020.09213694.71亿0xf8...6edc
2026/06/1817:08:43buyUS$185.48US$0.0612790.32190.09221914.5亿0x59...895d
2026/06/1817:05:42buyUS$173.33US$0.0612650.30030.09219313.69亿0xd7...9078