WhatToFarm
/
开始
12 Swap

79AU-USDT 配对信息

价格 USD
US$0.0001766
价格
0.0001766 USDT
TVL
US$50,948.2
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
79.52%
分享
交易
58
买入
53
卖出
5
交易量
7987
Telegram 价格警报
交易对:
0xf7dC9d9202C916b323C6B96F3224059DE9Be5329
79AU:
0x9ae45ac46C44d0d69fC1D95C86940b361b177E9e
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 79AU:
1.43亿
池化 USDT:
US$25,474.1

79AU/USDT 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,79AU 代币的当前价格为 US$0.0001766。79AU 价格在过去 24 小时内变化了 上涨 79.52%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$7,987.28。79AU 代币合约地址为 0x9ae45ac46C44d0d69fC1D95C86940b361b177E9e,市场总值为 US$35,325.00。流动性池合约地址为 0xf7dC9d9202C916b323C6B96F3224059DE9Be5329,锁仓总价值 (TVL) 为 US$50,948.21。79AU/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 79AU/USDT 的流动性为 US$50,948.21,合约地址为 0xf7dC9d9202C916b323C6B96F3224059DE9Be5329。

79AU/USDT 池在过去 24 小时内总交易笔数为 58,其中 53 笔为买入交易,5 笔为卖出交易。

79AU/USDT 池在过去 24 小时内的交易量为 US$7,987.28。

1 79AU 兑换 USDT 的汇率为 0.0001766, 记录时间为 UTC 21:33。

今天 1 79AU 兑换成美元的价格为 US$0.0001766。

79AU-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1115:33:10buyUS$259.05US$0.0001766259.050.0001766146.67万0xc1...fc6f
2026/06/1115:32:19buyUS$99.71US$0.000174199.710.0001741572,607.280xfb...2aad
2026/06/1115:32:08buyUS$105.77US$0.0001727105.770.0001727612,389.550xb8...707d
2026/06/1115:31:57buyUS$146.44US$0.0001709146.440.0001709856,462.70xf6...54ac
2026/06/1115:31:47buyUS$187US$0.00016871870.0001687110.84万0xc0...0c9a
2026/06/1115:31:35buyUS$121.48US$0.0001666121.480.0001666729,111.690xa5...d459
2026/06/1115:31:25buyUS$34.67US$0.000165534.670.0001655209,407.120x99...080f
2026/06/1115:31:13buyUS$113.76US$0.0001645113.760.0001645691,281.970x41...ee3f
2026/06/1115:31:02buyUS$203.21US$0.0001624203.210.0001624125.1万0x75...f3cb
2026/06/1115:30:52buyUS$161.65US$0.00016161.650.00016101.02万0x6e...5599
2026/06/1115:30:40buyUS$109.33US$0.0001582109.330.0001582691,010.950x91...5e1b
2026/06/1115:30:29buyUS$90.49US$0.000156990.490.0001569576,707.910x04...36c4
2026/06/1115:30:20buyUS$90.59US$0.000155790.590.0001557581,763.250xa4...e95b
2026/06/1115:30:07buyUS$93.39US$0.000154593.390.0001545604,403.950xf5...eba6
2026/06/1115:29:57buyUS$228.27US$0.0001524228.270.0001524149.74万0x3f...5abb
2026/06/1115:29:56sellUS$60.84US$0.000150660.840.0001506404,004.210x14...4add
2026/06/1115:29:45buyUS$44.26US$0.000151444.260.0001514292,210.010x43...0cce
2026/06/1115:29:44sellUS$93.48US$0.00015193.480.000151618,934.110x2d...ff43
2026/06/1115:29:34buyUS$106.42US$0.0001517106.420.0001517701,494.570x93...546d
2026/06/1115:29:23buyUS$174.57US$0.0001498174.570.0001498116.46万0xc5...8e1e