WhatToFarm
/
开始
12 Swap

ATR-BUSD 配对信息

价格 USD
US$0.003389
价格
0.003389 BUSD
TVL
US$9.24
市值
US$615.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9a4BB392a4a5E82b4D6672bFD22C637a595ca0a8
ATR:
0x7559C49c3Aec50E763A486bB232fA8d0d76078e4
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 ATR:
1,350.94
池化 BUSD:
US$4.62

ATR/BUSD 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX PancakeSwap 上,ATR 代币的当前价格为 US$0.003389。ATR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ATR 代币合约地址为 0x7559C49c3Aec50E763A486bB232fA8d0d76078e4,市场总值为 US$6,157,321.82。流动性池合约地址为 0x9a4BB392a4a5E82b4D6672bFD22C637a595ca0a8,锁仓总价值 (TVL) 为 US$9.24。ATR/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 ATR/BUSD 的流动性为 US$9.24,合约地址为 0x9a4BB392a4a5E82b4D6672bFD22C637a595ca0a8。

ATR/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ATR/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 ATR 兑换 BUSD 的汇率为 0.003389, 记录时间为 UTC 18:51。

今天 1 ATR 兑换成美元的价格为 US$0.003389。

ATR-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/05/1011:13:20buyUS$0.05417US$0.0033890.054170.00338915.980x5d...fc43
2025/05/1008:02:14buyUS$0.1145US$0.0032270.11450.00322735.50x68...5cfa
2025/05/1008:02:16buyUS$0.02663US$0.0033290.026630.0033297.990xc0...5ab7
2025/05/1008:02:11sellUS$0.2518US$0.0031370.25180.00313776.110x14...986d
2025/05/1008:01:43sellUS$0.09276US$0.0035660.092760.00356626.010x21...ab9b
2025/05/1008:00:55buyUS$0.2069US$0.0034960.20690.00349659.160xc1...9770
2025/05/1008:00:50sellUS$0.09451US$0.0033970.094510.00339727.810xf1...f130
2025/05/1007:59:49sellUS$0.1033US$0.0035450.10330.00354529.150xaa...e042
2025/05/1007:59:20buyUS$0.1197US$0.003550.11970.0035533.720x3d...96a7
2025/05/1007:58:44sellUS$0.1536US$0.0035580.15360.00355843.160x93...8093
2025/05/1007:58:34sellUS$0.003398US$0.0036790.0033980.0036790.92380x2a...688a
2025/05/1007:58:20buyUS$0.2739US$0.003690.27390.0036978.50x63...f071
2025/05/1007:58:14sellUS$0.1298US$0.0033670.12980.00336738.540xa6...f73f
2025/05/1007:56:46buyUS$0.002746US$0.0034790.0027460.0034790.78930xfb...e82d
2025/05/1007:56:37sellUS$0.1944US$0.0036050.19440.00360553.910xcf...df13
2025/05/1007:55:52buyUS$0.1306US$0.0036730.13060.00367335.570x2c...b9aa
2025/05/1007:54:40sellUS$0.194US$0.0037030.1940.00370352.40x7b...46f8
2025/05/1007:54:11buyUS$0.1908US$0.0037240.19080.00372451.240x6a...1b8f
2025/05/1007:53:59sellUS$0.09161US$0.0036310.091610.00363125.220xa7...68db
2025/05/1007:53:10buyUS$0.05886US$0.0036740.058860.00367416.010x50...37c3