WhatToFarm
/
开始
12 Swap

ATBN-WBNB 配对信息

价格 USD
US$0.06003
价格
0.00007179 WBNB
TVL
US$192,857.54
市值
US$600.4万
5分钟
-0.41%
1小时
0.73%
4小时
1.77%
24小时
4,242%
分享
交易
743
买入
588
卖出
155
交易量
45万
Telegram 价格警报
交易对:
0x1A820e02b2855CC13761dB878289255eC4fc974B
ATBN:
0x2D48F0e4465c63b3304947916D5Fb1dc05Dd7d7D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ATBN:
160.21万
池化 WBNB:
US$115.31

ATBN/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap 上,ATBN 代币的当前价格为 US$0.06003。ATBN 价格在过去 24 小时内变化了 上涨 4,242%。过去 24 小时的交易历史包含 743 笔交易,总交易量为 US$453,964.12。ATBN 代币合约地址为 0x2D48F0e4465c63b3304947916D5Fb1dc05Dd7d7D,市场总值为 US$6,003,764.54。流动性池合约地址为 0x1A820e02b2855CC13761dB878289255eC4fc974B,锁仓总价值 (TVL) 为 US$192,857.55。ATBN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ATBN/WBNB 的流动性为 US$192,857.55,合约地址为 0x1A820e02b2855CC13761dB878289255eC4fc974B。

ATBN/WBNB 池在过去 24 小时内总交易笔数为 743,其中 588 笔为买入交易,155 笔为卖出交易。

ATBN/WBNB 池在过去 24 小时内的交易量为 US$453,964.12。

1 ATBN 兑换 WBNB 的汇率为 0.00007179, 记录时间为 UTC 03:58。

今天 1 ATBN 兑换成美元的价格为 US$0.06003。

ATBN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1903:57:57sellUS$0.051176US$0.060030.0814070.000071790.00001960xf0...ec0e
2025/12/1903:57:43sellUS$0.061176US$0.060040.0914070.000071790.051960x00...2fd7
2025/12/1903:56:51sellUS$0.057649US$0.060040.0891460.000071790.00012740xc9...d3de
2025/12/1903:54:03sellUS$0.02312US$0.060040.000027650.000071790.38510x47...fab2
2025/12/1903:52:03buyUS$45.05US$0.060610.053610.00007212743.320xe1...cf7b
2025/12/1903:51:45sellUS$0.02954US$0.060280.000035140.000071720.490x85...35af
2025/12/1903:51:20sellUS$0.005908US$0.060280.0570290.000071720.0980x56...f803
2025/12/1903:51:03sellUS$0.00005908US$0.060280.0770290.000071720.000980x55...9d6c
2025/12/1903:50:47sellUS$0.055908US$0.060280.0870290.000071720.0000980x77...573a
2025/12/1903:50:27sellUS$0.05508US$0.060280.0860440.000071720.000084270x2c...0eed
2025/12/1903:32:04buyUS$42.57US$0.060530.050680.00007205703.330xd6...0c51
2025/12/1903:13:08buyUS$49.72US$0.05960.060060.00007198834.30xea...499e
2025/12/1902:54:41buyUS$43.48US$0.059590.052470.00007191729.580x7f...69c7
2025/12/1902:35:35buyUS$43.4US$0.059450.052450.00007185729.970xe6...75bc
2025/12/1902:34:13sellUS$33.08US$0.059150.039970.00007148559.220xe3...df05
2025/12/1902:16:46buyUS$47US$0.059070.057160.00007183795.720x40...ca14
2025/12/1901:58:11buyUS$41.86US$0.059380.05060.00007176705.060x20...ad95
2025/12/1901:39:02buyUS$41.54US$0.059140.050370.0000717702.470xda...31b9
2025/12/1901:27:58sellUS$0.085181US$0.058920.01162710.000071310.0787930x57...ac91
2025/12/1901:19:43sellUS$0.061157US$0.059030.0913970.000071310.051960xdc...ec03