WhatToFarm
/
开始
12 Swap

ASTHERUS-WBNB 配对信息

价格 USD
US$0.052445
价格
0.082562 WBNB
TVL
US$4,832.46
市值
US$2445.7
5分钟
0%
1小时
0%
4小时
-56.71%
24小时
-99.74%
分享
交易
1万
买入
8658
卖出
1506
交易量
858万
Telegram 价格警报
交易对:
0xC65334D69938749BcF42f6037A0C11a8Bd4312c9
ASTHERUS:
0x69Fa952121dCE730495Bd77Ab9d28066D245acda
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASTHERUS:
9.89亿
池化 WBNB:
US$2.53

ASTHERUS/WBNB 在 BNB Chain 的价格统计

截至 2025年9月27日,在 DEX PancakeSwap 上,ASTHERUS 代币的当前价格为 US$0.000002445。ASTHERUS 价格在过去 24 小时内变化了 下跌 -99.74%。过去 24 小时的交易历史包含 10164 笔交易,总交易量为 US$8,582,560.83。ASTHERUS 代币合约地址为 0x69Fa952121dCE730495Bd77Ab9d28066D245acda,市场总值为 US$2,445.69。流动性池合约地址为 0xC65334D69938749BcF42f6037A0C11a8Bd4312c9,锁仓总价值 (TVL) 为 US$4,832.46。ASTHERUS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTHERUS/WBNB 的流动性为 US$4,832.46,合约地址为 0xC65334D69938749BcF42f6037A0C11a8Bd4312c9。

ASTHERUS/WBNB 池在过去 24 小时内总交易笔数为 10164,其中 8658 笔为买入交易,1506 笔为卖出交易。

ASTHERUS/WBNB 池在过去 24 小时内的交易量为 US$8,582,560.83。

1 ASTHERUS 兑换 WBNB 的汇率为 0.000000002562, 记录时间为 UTC 07:43。

今天 1 ASTHERUS 兑换成美元的价格为 US$0.000002445。

ASTHERUS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/2704:53:26buyUS$2.84US$0.0524450.0029790.082562116.24万0xca...68c9
2025/09/2703:49:34buyUS$19.83US$0.0524210.020790.082538819.29万0x56...c276
2025/09/2702:16:49buyUS$0.1609US$0.0523830.00016990.08251767,508.080x94...cdab
2025/09/2701:20:13buyUS$0.1284US$0.0523660.00013660.08251754,283.180x06...79eb
2025/09/2701:15:19buyUS$0.137US$0.0523540.00014650.08251758,221.360x07...52da
2025/09/2701:15:18sellUS$308.17US$0.0523480.32940.082511.16亿0x8c...9b8d
2025/09/2701:12:18sellUS$401.63US$0.0530070.42930.0832151.16亿0x32...aac7
2025/09/2701:06:58buyUS$0.1539US$0.0540180.00016370.08427438,310.830x4d...c6fd
2025/09/2701:06:57sellUS$574.15US$0.0540080.61070.0842631.21亿0x3d...b712
2025/09/2701:04:12sellUS$1,083.88US$0.0556491.150.0860091.48亿0x87...2099
2025/09/2701:04:12buyUS$0.3214US$0.0556640.00034190.08602456,756.720xdd...4104
2025/09/2700:51:22sellUS$316.54US$0.0595240.33640.0710123122.22万0x28...8916
2025/09/2700:49:38buyUS$0.1567US$0.000010880.00016630.07115514,401.050xfb...2bb0
2025/09/2700:48:47sellUS$542.09US$0.00001080.57810.0711524539.12万0x35...8863
2025/09/2700:47:52sellUS$1,531.86US$0.000013261.630.0714149078.23万0xca...4705
2025/09/2700:47:52buyUS$0.4591US$0.000013290.00048960.07141734,531.940x99...5e97
2025/09/2700:47:19buyUS$0.1729US$0.000021620.00018440.0723057,997.940x5c...1024
2025/09/2700:45:54sellUS$405.02US$0.000021560.43190.07231780.91万0xac...0cf6
2025/09/2700:45:28buyUS$0.2077US$0.000024150.00022150.0725768,597.530x3e...f6af
2025/09/2700:45:27sellUS$453.77US$0.000024090.48390.072571779.9万0xb9...e45c