WhatToFarm
/
开始
12 Swap

ASTEROID-WBNB 配对信息

价格 USD
US$0.06874
价格
0.081583 WBNB
TVL
US$73,167.51
市值
US$36.8万
5分钟
3.52%
1小时
-1.60%
4小时
-14.78%
24小时
90.65%
分享
交易
4359
买入
2981
卖出
1378
交易量
62万
Telegram 价格警报
交易对:
0x6CF8cf21cCD09d3099Ae5903b95FDB6A9C284287
ASTEROID:
0x020D6c73897651988438E1fED554964aBFfa6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASTEROID:
419.57亿
池化 WBNB:
US$66.29

ASTEROID/WBNB 在 BNB Chain 的价格统计

截至 2026年7月2日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.000000874。ASTEROID 价格在过去 24 小时内变化了 上涨 90.65%。过去 24 小时的交易历史包含 4359 笔交易,总交易量为 US$618,740.14。ASTEROID 代币合约地址为 0x020D6c73897651988438E1fED554964aBFfa6666,市场总值为 US$367,702.04。流动性池合约地址为 0x6CF8cf21cCD09d3099Ae5903b95FDB6A9C284287,锁仓总价值 (TVL) 为 US$73,167.51。ASTEROID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/WBNB 的流动性为 US$73,167.51,合约地址为 0x6CF8cf21cCD09d3099Ae5903b95FDB6A9C284287。

ASTEROID/WBNB 池在过去 24 小时内总交易笔数为 4359,其中 2981 笔为买入交易,1378 笔为卖出交易。

ASTEROID/WBNB 池在过去 24 小时内的交易量为 US$618,740.14。

1 ASTEROID 兑换 WBNB 的汇率为 0.000000001583, 记录时间为 UTC 06:04。

今天 1 ASTEROID 兑换成美元的价格为 US$0.000000874。

ASTEROID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0206:04:33buyUS$2.73US$0.068740.004960.081583313.15万0xfb...242f
2026/07/0206:04:12buyUS$82.52US$0.068720.14950.081589464.03万0x86...1b52
2026/07/0206:03:57buyUS$2.19US$0.06870.0039760.081576252.2万0x6c...fd7c
2026/07/0206:03:23sellUS$87.21US$0.068680.15790.0815721亿0x1a...8449
2026/07/0206:02:57buyUS$476.04US$0.0686340.86190.0815635.51亿0x42...b700
2026/07/0206:02:45buyUS$0.01215US$0.0685220.0000220.08154314,256.790x14...4bfa
2026/07/0206:02:41buyUS$55.06US$0.0685090.09970.081546470.78万0x56...5573
2026/07/0206:02:25buyUS$0.01767US$0.0684950.0000320.08153820,800.420xb3...21c7
2026/07/0206:02:09buyUS$0.01269US$0.0684930.0000230.08153814,950.320xc9...31b6
2026/07/0206:01:53buyUS$0.01987US$0.0684920.0000360.08153823,400.520xe8...f7e3
2026/07/0206:01:38buyUS$0.01766US$0.0684910.0000320.08153820,800.480xb4...71f4
2026/07/0206:01:24buyUS$0.01159US$0.0684930.0000210.08153813,650.330x12...45a0
2026/07/0206:01:04buyUS$0.01821US$0.0684930.0000330.08153821,450.530x5a...32f5
2026/07/0206:00:48buyUS$115.6US$0.0684670.20930.0815331.37亿0xf7...ebda
2026/07/0206:00:26buyUS$0.01711US$0.0684410.0000310.08152820,280.130x45...c7c7
2026/07/0206:00:11buyUS$0.0254US$0.068440.0000460.08152830,093.140x3c...2c80
2026/07/0205:59:50buyUS$0.0127US$0.0684420.0000230.08152815,046.580xd4...77f6
2026/07/0205:59:47sellUS$149.25US$0.0684350.27020.0815271.77亿0xb0...357f
2026/07/0205:59:37buyUS$0.01712US$0.0685120.0000310.08154120,112.720x40...dd71
2026/07/0205:59:19buyUS$0.0254US$0.0685110.0000460.08154129,844.720xff...d84e