WhatToFarm
/
开始
12 Swap

ASTEROID-WBNB 配对信息

价格 USD
US$0.087285
价格
0.010118 WBNB
TVL
US$2.15
市值
US$7.29
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
3455
买入
1556
卖出
1899
交易量
87万
Telegram 价格警报
交易对:
0xBBc5667dEC876Faf9b5e630A0a879a3cB300a9cB
ASTEROID:
0x6d957bDd4f7197F037F61C3CdF99983FC046bB23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASTEROID:
1.48亿
池化 WBNB:
US$0.001747

ASTEROID/WBNB 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.000000007285。ASTEROID 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 3455 笔交易,总交易量为 US$871,425.98。ASTEROID 代币合约地址为 0x6d957bDd4f7197F037F61C3CdF99983FC046bB23,市场总值为 US$7.29。流动性池合约地址为 0xBBc5667dEC876Faf9b5e630A0a879a3cB300a9cB,锁仓总价值 (TVL) 为 US$2.16。ASTEROID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/WBNB 的流动性为 US$2.16,合约地址为 0xBBc5667dEC876Faf9b5e630A0a879a3cB300a9cB。

ASTEROID/WBNB 池在过去 24 小时内总交易笔数为 3455,其中 1556 笔为买入交易,1899 笔为卖出交易。

ASTEROID/WBNB 池在过去 24 小时内的交易量为 US$871,425.98。

1 ASTEROID 兑换 WBNB 的汇率为 0.0000000000118, 记录时间为 UTC 18:46。

今天 1 ASTEROID 兑换成美元的价格为 US$0.000000007285。

ASTEROID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1505:35:41buyUS$0.006174US$0.0872850.000010.010118847,456.120xb1...8eb1
2026/06/1505:35:40buyUS$0.007409US$0.0871940.0000120.0101165102.99万0x2b...3349
2026/06/1505:35:40buyUS$0.006174US$0.0871030.000010.010115869,238.810x09...9da5
2026/06/1505:35:40buyUS$0.006174US$0.0870210.000010.0101137879,418.760xe5...5e36
2026/06/1505:35:40buyUS$0.006174US$0.0869390.000010.0101123889,778.670xc6...d33f
2026/06/1505:35:39sellUS$0.8994US$0.0868820.01030.01011141.31亿0x3e...0bb4
2026/06/1505:35:37sellUS$0.00003744US$0.0868820.053040.01011145,440.650x37...b3a3
2026/06/1505:35:38sellUS$0.00002687US$0.0868820.0521810.01011143,905.550xf6...ae0a
2026/06/1505:35:36buyUS$0.01257US$0.0695250.000010.08154213,197.650xd1...e26d
2026/06/1505:35:36sellUS$2.84US$0.0695250.001940.081542298.81万0xbf...bf80
2026/06/1505:35:35sellUS$0.06332US$0.0695250.000050260.08154266,475.030x5d...07f2
2026/06/1505:35:35sellUS$2.87US$0.0695250.0027450.081542302.31万0x68...a331
2026/06/1505:35:35sellUS$0.00534US$0.0694970.058650.0815385,623.420x86...7203
2026/06/1505:35:35buyUS$0.007408US$0.0695430.0000120.0815457,763.250x64...7d62
2026/06/1505:35:35sellUS$2.33US$0.0695250.0031710.081542245.35万0x8b...eba4
2026/06/1505:35:34sellUS$1.35US$0.0695250.0061220.081542142.68万0x3c...0edb
2026/06/1505:35:34sellUS$2.14US$0.0695250.3210.081542225.55万0x16...2c44
2026/06/1505:35:35sellUS$4.23US$0.0695250.010410.081542444.32万0xf5...9914
2026/06/1505:35:34sellUS$1.38US$0.0695250.0094870.081542145.87万0xca...cac6
2026/06/1505:35:34sellUS$2.58US$0.0695250.04310.081542270.92万0x20...f41a