WhatToFarm
/
开始
12 Swap

ASTEROID-WBNB 配对信息

价格 USD
US$0.085415
价格
0.011831 WBNB
TVL
US$4.55
市值
US$5.42
5分钟
0%
1小时
-99.99%
4小时
-99.98%
24小时
-99.98%
分享
交易
2995
买入
1536
卖出
1459
交易量
64万
Telegram 价格警报
交易对:
0x3156B9faBa4D751E2384bf43B67C59A53ea95723
ASTEROID:
0x44A9621f9Ae6BA36350a97DDa7d44F32E1923F48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASTEROID:
4.2亿
池化 WBNB:
US$0.003497

ASTEROID/WBNB 在 BNB Chain 的价格统计

截至 2026年5月9日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.000000005415。ASTEROID 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 2995 笔交易,总交易量为 US$641,423.74。ASTEROID 代币合约地址为 0x44A9621f9Ae6BA36350a97DDa7d44F32E1923F48,市场总值为 US$5.42。流动性池合约地址为 0x3156B9faBa4D751E2384bf43B67C59A53ea95723,锁仓总价值 (TVL) 为 US$4.56。ASTEROID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/WBNB 的流动性为 US$4.56,合约地址为 0x3156B9faBa4D751E2384bf43B67C59A53ea95723。

ASTEROID/WBNB 池在过去 24 小时内总交易笔数为 2995,其中 1536 笔为买入交易,1459 笔为卖出交易。

ASTEROID/WBNB 池在过去 24 小时内的交易量为 US$641,423.74。

1 ASTEROID 兑换 WBNB 的汇率为 0.00000000000831, 记录时间为 UTC 01:01。

今天 1 ASTEROID 兑换成美元的价格为 US$0.000000005415。

ASTEROID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0900:46:42buyUS$0.0129US$0.0854150.00001980.011831238.26万0xbd...f3ae
2026/05/0900:46:24buyUS$0.0516US$0.0852610.00007920.0118075980.8万0x19...7a53
2026/05/0900:44:45buyUS$0.3443US$0.0851290.00045820.01178716712.29万0x46...ebba
2026/05/0900:44:31buyUS$0.2218US$0.0838410.00030580.01158945776.26万0x0a...0729
2026/05/0900:43:47buyUS$0.5174US$0.0830850.00061120.01147331.68亿0xfc...5594
2026/05/0900:38:54sellUS$0.01794US$0.0818210.000036870.0112793985.22万0xa7...15f5
2026/05/0900:38:54sellUS$0.0225US$0.0818210.000037080.01127931235.72万0xff...2422
2026/05/0900:38:54sellUS$0.01254US$0.0818210.000027050.0112793688.76万0x57...5629
2026/05/0900:38:54sellUS$0.008426US$0.0818210.000016260.0112793462.63万0xba...e815
2026/05/0900:38:54sellUS$0.02136US$0.0818210.000064550.01127931173.04万0x5c...e081
2026/05/0900:38:54sellUS$0.01649US$0.0818210.000044160.0112793905.66万0xcc...0103
2026/05/0900:38:54sellUS$0.01715US$0.0818210.000047520.0112793941.95万0x43...8f49
2026/05/0900:38:54sellUS$0.01676US$0.0818210.000030860.0112793920.65万0x84...85ca
2026/05/0900:38:54sellUS$0.02063US$0.0818210.000047530.01127931132.82万0x41...b673
2026/05/0900:38:54sellUS$0.01587US$0.0818210.000030030.0112793871.75万0x8e...88d3
2026/05/0900:38:54sellUS$0.01696US$0.0818210.000029640.0112793931.61万0x6b...ed01
2026/05/0900:38:54sellUS$0.02083US$0.0818450.000031960.0112831129.18万0x0a...983d
2026/05/0900:38:54sellUS$0.02282US$0.0818210.000045260.01127931253.04万0x68...b854
2026/05/0900:38:54sellUS$0.02129US$0.0818210.000054910.01127931169.13万0x16...f6a2
2026/05/0900:38:54sellUS$0.01194US$0.0818210.00002520.0112793655.98万0xb8...ef5b