WhatToFarm
/
开始
12 Swap

ASTEROID-WBNB 配对信息

价格 USD
US$0.086462
价格
0.0119951 WBNB
TVL
US$13.03
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
115
买入
96
卖出
19
交易量
7万
Telegram 价格警报
交易对:
0xab5dec1F75db4A003840B48F9Ee4A1c5455382a7
ASTEROID:
0x3628faDD2C4c543950Aab180Db45EB2661aeDf57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASTEROID:
10.09亿
池化 WBNB:
US$0.01003

ASTEROID/WBNB 在 BNB Chain 的价格统计

截至 2026年5月7日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.000000006462。ASTEROID 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$67,889.21。ASTEROID 代币合约地址为 0x3628faDD2C4c543950Aab180Db45EB2661aeDf57,市场总值为 US$0.01。流动性池合约地址为 0xab5dec1F75db4A003840B48F9Ee4A1c5455382a7,锁仓总价值 (TVL) 为 US$13.03。ASTEROID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/WBNB 的流动性为 US$13.03,合约地址为 0xab5dec1F75db4A003840B48F9Ee4A1c5455382a7。

ASTEROID/WBNB 池在过去 24 小时内总交易笔数为 115,其中 96 笔为买入交易,19 笔为卖出交易。

ASTEROID/WBNB 池在过去 24 小时内的交易量为 US$67,889.21。

1 ASTEROID 兑换 WBNB 的汇率为 0.000000000009951, 记录时间为 UTC 02:26。

今天 1 ASTEROID 兑换成美元的价格为 US$0.000000006462。

ASTEROID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0618:16:33buyUS$0.007792US$0.0864620.0000120.0119951120.58万0x56...288d
2026/05/0618:16:33sellUS$6.51US$0.08645311.160.011993810.1亿0xf2...3c0a
2026/05/0618:15:49buyUS$558.14US$0.0080220.80.0000123569,573.080x8d...21a2
2026/05/0618:15:17buyUS$19.48US$0.0069140.030.000010642,817.860x13...6e0b
2026/05/0618:14:45buyUS$25.96US$0.0068640.040.000010573,782.650x5a...4099
2026/05/0618:14:43sellUS$3,289.71US$0.0068739.790.00001058478,576.660x97...ea89
2026/05/0618:14:11sellUS$4,252.61US$0.025989.70.00004005163,639.040xa8...ac86
2026/05/0618:13:38sellUS$7,892.53US$0.0571620.50.0000881138,060.960x3d...b433
2026/05/0618:13:06buyUS$599.76US$0.16010.92570.00024723,7440x31...3a4f
2026/05/0618:12:34buyUS$323.72US$0.15550.50.00024022,081.140xdb...0e9a
2026/05/0618:12:02buyUS$648.55US$0.15110.00023294,292.590x50...36c3
2026/05/0618:11:30buyUS$324.14US$0.14630.50.00022582,214.140xfe...c2f3
2026/05/0618:10:58buyUS$970.06US$0.13991.50.00021636,931.820x09...95d6
2026/05/0618:10:26buyUS$648.47US$0.132910.00020494,878.270x9d...03b8
2026/05/0618:09:54buyUS$1,293.53US$0.123920.000191510,438.640x87...4aa6
2026/05/0618:09:21buyUS$550.39US$0.11630.8490.00017944,731.070xc9...af1a
2026/05/0618:08:49buyUS$214.03US$0.11310.330.00017451,890.830xa8...ce5a
2026/05/0618:08:17buyUS$648.46US$0.109510.0001695,916.940xdb...27e7
2026/05/0618:07:45buyUS$1,297.21US$0.101720.000156812,750.560xea...509e
2026/05/0618:07:13buyUS$609.08US$0.094420.93880.00014556,450.150x55...201b