WhatToFarm
/
开始
12 Swap

ASTEROID-WBNB 配对信息

价格 USD
US$0.064966
价格
0.09791 WBNB
TVL
US$9.53
市值
US$496.63
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.91%
分享
交易
591
买入
283
卖出
308
交易量
41万
Telegram 价格警报
交易对:
0x9019bc4ED2D634b5Ba393F88Db1c630Ec4187ac8
ASTEROID:
0xe1Bd60178B6EBb2a11678D101A28d0aB1F3710A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASTEROID:
955.94万
池化 WBNB:
US$0.007592

ASTEROID/WBNB 在 BNB Chain 的价格统计

截至 2026年5月4日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.0000004966。ASTEROID 价格在过去 24 小时内变化了 下跌 -99.91%。过去 24 小时的交易历史包含 591 笔交易,总交易量为 US$406,799.29。ASTEROID 代币合约地址为 0xe1Bd60178B6EBb2a11678D101A28d0aB1F3710A5,市场总值为 US$496.63。流动性池合约地址为 0x9019bc4ED2D634b5Ba393F88Db1c630Ec4187ac8,锁仓总价值 (TVL) 为 US$9.53。ASTEROID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/WBNB 的流动性为 US$9.53,合约地址为 0x9019bc4ED2D634b5Ba393F88Db1c630Ec4187ac8。

ASTEROID/WBNB 池在过去 24 小时内总交易笔数为 591,其中 283 笔为买入交易,308 笔为卖出交易。

ASTEROID/WBNB 池在过去 24 小时内的交易量为 US$406,799.29。

1 ASTEROID 兑换 WBNB 的汇率为 0.000000000791, 记录时间为 UTC 14:31。

今天 1 ASTEROID 兑换成美元的价格为 US$0.0000004966。

ASTEROID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0408:22:58buyUS$0.03139US$0.0649660.000050.0979163,208.920xe4...5c84
2026/05/0408:22:56sellUS$0.7319US$0.0649860.0011650.097942129.1万0x82...ad8b
2026/05/0408:22:55buyUS$5.12US$0.0649860.0081680.0979421.26亿0xf7...9dc8
2026/05/0408:19:22buyUS$0.006284US$0.082490.000010.0113963252.28万0xa1...a0d8
2026/05/0408:19:14sellUS$2.51US$0.0825310.0040070.01140281101.41万0x0c...99b6
2026/05/0408:19:18sellUS$0.004356US$0.0825310.0569320.011402868,511.360xbd...8886
2026/05/0408:19:15sellUS$0.03258US$0.0825310.000051850.0114028312,764.650xa0...7db9
2026/05/0408:19:14sellUS$0.004204US$0.0825310.056690.011402840,693.750xae...cf71
2026/05/0408:19:15buyUS$0.00754US$0.0825310.0000120.011402871,598.290xdd...964f
2026/05/0408:19:17sellUS$0.4574US$0.0825310.00072780.0114028565.34万0x07...23a0
2026/05/0408:19:21buyUS$0.00754US$0.0825310.0000120.0114028315.58万0x8c...33f7
2026/05/0408:19:15buyUS$0.00754US$0.0825310.0000120.011402872,094.860x82...dc88
2026/05/0408:19:14buyUS$0.006284US$0.0825310.000010.011402860,462.080x99...69de
2026/05/0408:19:14sellUS$190.56US$0.0825310.30320.0114028936.89万0xdc...a1a6
2026/05/0408:19:20sellUS$1.37US$0.0825310.0021850.01140281.13亿0xc0...6b22
2026/05/0408:19:14sellUS$0.0308US$0.0825310.000049010.0114028293,365.030xa7...eaf1
2026/05/0408:19:15buyUS$0.006284US$0.0825310.000010.011402859,289.560x0c...1324
2026/05/0408:19:08sellUS$431.82US$0.00084530.6870.051344510,843.270x8c...fd70
2026/05/0408:19:07sellUS$85.05US$0.0593230.13530.07148399,427.990xd3...c069
2026/05/0408:19:09sellUS$497.93US$0.0610330.79220.091645594,819.030x5b...894b