WhatToFarm
/
开始
12 Swap

ASTEROID-WBNB 配对信息

价格 USD
US$0.0105043
价格
0.0138079 WBNB
TVL
US$0.01246
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
3
买入
1
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x9fEfB8b98E079eAfEeD43f1Ed78c53C60609A48f
ASTEROID:
0xC5B03b1e61CA25137E2aB601c4A1201bcB53fe1E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASTEROID:
1.24亿
池化 WBNB:
US$0.059983

ASTEROID/WBNB 在 BNB Chain 的价格统计

截至 2026年4月28日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.00000000005043。ASTEROID 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.79。ASTEROID 代币合约地址为 0xC5B03b1e61CA25137E2aB601c4A1201bcB53fe1E,市场总值为 US$0.50。流动性池合约地址为 0x9fEfB8b98E079eAfEeD43f1Ed78c53C60609A48f,锁仓总价值 (TVL) 为 US$0.01。ASTEROID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/WBNB 的流动性为 US$0.01,合约地址为 0x9fEfB8b98E079eAfEeD43f1Ed78c53C60609A48f。

ASTEROID/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

ASTEROID/WBNB 池在过去 24 小时内的交易量为 US$1.79。

1 ASTEROID 兑换 WBNB 的汇率为 0.00000000000008079, 记录时间为 UTC 23:11。

今天 1 ASTEROID 兑换成美元的价格为 US$0.00000000005043。

ASTEROID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2820:50:40sellUS$1.78US$0.01050430.0028630.01380792.31亿0x41...a1f5
2026/04/2820:50:41buyUS$0.001658US$0.01050430.0526570.01380794471万0xcb...f6cf
2026/04/2820:50:40buyUS$0.001248US$0.01050430.0520.01380796303.25万0x6c...1532
2026/04/2719:36:58buyUS$0.006218US$0.0541590.000010.0866891,494.870x0d...8a8c
2026/04/2719:36:57buyUS$0.007462US$0.0541280.0000120.0866381,807.70x35...310b
2026/04/2719:32:54buyUS$64.17US$0.0541030.10320.0865981563.96万0x5c...05ce
2026/04/2719:27:55buyUS$68.3US$0.0540890.10980.0865741670.14万0x65...8345
2026/04/2719:26:02buyUS$164.34US$0.0540640.26410.0865314043.37万0xd2...e8b2
2026/04/2719:25:30buyUS$61.23US$0.0540380.09840.086491516.05万0x8b...9696
2026/04/2719:24:41buyUS$106.3US$0.0540220.17070.086462642.38万0x83...20b8
2026/04/2719:24:12buyUS$134.88US$0.0539950.21660.0864163375.76万0x9c...e416
2026/04/2719:23:37buyUS$70.44US$0.053980.11290.0863791769.79万0xb6...0d02
2026/04/2719:23:18buyUS$181.43US$0.0539450.29130.0863334599.08万0x46...cd29
2026/04/2719:22:22buyUS$137.55US$0.0539080.22090.0862763519.38万0x2b...7271
2026/04/2719:22:01buyUS$130.6US$0.0538790.20970.0862283366.64万0xb0...c82f
2026/04/2719:21:40buyUS$152.98US$0.0538480.24560.0861783975.21万0x02...ecfd
2026/04/2719:21:21buyUS$163.38US$0.0538130.26230.0861224284.39万0x7a...c17c
2026/04/2719:21:04buyUS$183.34US$0.0537760.29430.0860614855.57万0xbf...c5a7
2026/04/2719:20:19buyUS$122.51US$0.0537410.19670.0860073274.27万0x23...8a2c
2026/04/2719:19:47buyUS$198.68US$0.0537060.3190.0859515360.19万0xd4...ba5e