WhatToFarm
/
开始
12 Swap

ASTEROID-WBNB 配对信息

价格 USD
US$0.0002318
价格
0.063664 WBNB
TVL
US$57,600.93
市值
US$23.2万
5分钟
0.49%
1小时
-7.07%
4小时
37.78%
24小时
235%
分享
交易
2万
买入
1万
卖出
9350
交易量
250万
Telegram 价格警报
交易对:
0x36a58f966AA1B36539c80C870d7D7f4180A63F7a
ASTEROID:
0x8FD3437A13B298dD2e98Db902c56970a9d3C4985
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASTEROID:
1.24亿
池化 WBNB:
US$45.52

ASTEROID/WBNB 在 BNB Chain 的价格统计

截至 2026年4月17日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.0002318。ASTEROID 价格在过去 24 小时内变化了 上涨 235%。过去 24 小时的交易历史包含 20392 笔交易,总交易量为 US$2,501,859.87。ASTEROID 代币合约地址为 0x8FD3437A13B298dD2e98Db902c56970a9d3C4985,市场总值为 US$231,811.51。流动性池合约地址为 0x36a58f966AA1B36539c80C870d7D7f4180A63F7a,锁仓总价值 (TVL) 为 US$57,600.93。ASTEROID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/WBNB 的流动性为 US$57,600.93,合约地址为 0x36a58f966AA1B36539c80C870d7D7f4180A63F7a。

ASTEROID/WBNB 池在过去 24 小时内总交易笔数为 20392,其中 11042 笔为买入交易,9350 笔为卖出交易。

ASTEROID/WBNB 池在过去 24 小时内的交易量为 US$2,501,859.87。

1 ASTEROID 兑换 WBNB 的汇率为 0.0000003664, 记录时间为 UTC 12:05。

今天 1 ASTEROID 兑换成美元的价格为 US$0.0002318。

ASTEROID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1712:05:39sellUS$4.44US$0.00023180.0076790.06366419,167.290xfa...cd83
2026/04/1712:05:39sellUS$111.46US$0.00023180.18890.063664480,828.910xf0...6213
2026/04/1712:05:39sellUS$211.29US$0.00023180.36230.063664911,482.790x37...8e04
2026/04/1712:05:39buyUS$1,355.73US$0.00024332.140.063846557.22万0x19...9a64
2026/04/1712:05:36buyUS$0.3146US$0.00023230.00049750.0636731,354.270x1e...f1cc
2026/04/1712:05:25buyUS$113.85US$0.00023050.180.063644493,890.180xd4...7fcd
2026/04/1712:05:25buyUS$56.92US$0.00023190.090.063666245,481.760xba...2d07
2026/04/1712:03:49sellUS$62.32US$0.00022880.098560.063619272,285.340x55...577d
2026/04/1712:03:09buyUS$31.29US$0.00023020.04950.063642135,914.220xf9...cf56
2026/04/1712:03:08buyUS$31.29US$0.00022970.04950.063634136,211.170xe7...c1dd
2026/04/1712:02:55sellUS$129.87US$0.00022920.20540.063626566,436.380x9a...3e1c
2026/04/1712:00:33buyUS$9.39US$0.00023170.014850.06366140,551.760x0b...addb
2026/04/1712:00:27buyUS$12.52US$0.00023150.01980.06365954,110.220x76...2cdf
2026/04/1711:59:38sellUS$64.69US$0.00023060.10220.063647280,454.030xc6...9acd
2026/04/1711:58:38buyUS$75.25US$0.00023170.11890.063664324,681.140xdd...8079
2026/04/1711:58:19sellUS$522.88US$0.00023080.82670.063649226.53万0x75...b793
2026/04/1711:58:19buyUS$209.15US$0.00022940.33070.063628911,482.790xd3...0ba1
2026/04/1711:58:01buyUS$5.04US$0.00023610.0079770.06373421,358.430x42...443a
2026/04/1711:57:35buyUS$314.55US$0.00023350.49750.063693134.69万0x8c...d3b8
2026/04/1711:57:30buyUS$68.28US$0.00023040.1080.063645296,340.660x18...d1a6