WhatToFarm
/
开始
12 Swap

ASTEROID-USDT 配对信息

价格 USD
US$0.03827
价格
0.03827 USDT
TVL
US$136.09万
市值
US$3827.8万
5分钟
-25.25%
1小时
16.73%
4小时
21.95%
24小时
5,832%
分享
交易
3203
买入
1610
卖出
1593
交易量
6亿
Telegram 价格警报
交易对:
0x75802B86Ea98E756557c736fA81eD93ca980B907
ASTEROID:
0xdF938f7901202eeb1b87c74ed1E5E0b4F2D21bF8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTEROID:
1760.76万
池化 USDT:
US$680,436.56

ASTEROID/USDT 在 BNB Chain 的价格统计

截至 2026年8月1日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.03827。ASTEROID 价格在过去 24 小时内变化了 上涨 5,832%。过去 24 小时的交易历史包含 3203 笔交易,总交易量为 US$634,788,631.79。ASTEROID 代币合约地址为 0xdF938f7901202eeb1b87c74ed1E5E0b4F2D21bF8,市场总值为 US$38,278,461.61。流动性池合约地址为 0x75802B86Ea98E756557c736fA81eD93ca980B907,锁仓总价值 (TVL) 为 US$1,360,873.14。ASTEROID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/USDT 的流动性为 US$1,360,873.14,合约地址为 0x75802B86Ea98E756557c736fA81eD93ca980B907。

ASTEROID/USDT 池在过去 24 小时内总交易笔数为 3203,其中 1610 笔为买入交易,1593 笔为卖出交易。

ASTEROID/USDT 池在过去 24 小时内的交易量为 US$634,788,631.79。

1 ASTEROID 兑换 USDT 的汇率为 0.03827, 记录时间为 UTC 10:23。

今天 1 ASTEROID 兑换成美元的价格为 US$0.03827。

ASTEROID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/0110:23:47buyUS$2,019.63US$0.038852,019.630.0388551,977.310xc3...3173
2026/08/0110:23:39buyUS$8,129.78US$0.038278,129.780.03827212,385.350xa4...c2ef
2026/08/0110:23:33buyUS$1,811.85US$0.037721,811.850.0377248,034.050x4b...adbd
2026/08/0110:23:26buyUS$18,991.09US$0.0365518,991.090.03655519,544.10xdc...19eb
2026/08/0110:23:18buyUS$8,762.82US$0.035048,762.820.03504250,060.610x0b...5114
2026/08/0110:23:11buyUS$12,162.56US$0.0339112,162.560.03391358,582.930x7d...ca07
2026/08/0110:23:04buyUS$18,124.3US$0.0323218,124.30.03232560,747.610xbe...e390
2026/08/0110:22:58buyUS$8,978.62US$0.030938,978.620.03093290,244.830xa1...5bd0
2026/08/0110:22:51sellUS$18,235.2US$0.0312418,235.20.03124583,548.040x8e...365c
2026/08/0110:22:45sellUS$4,834.31US$0.032444,834.310.03244149,004.70xa7...eef5
2026/08/0110:22:39sellUS$5,533.3US$0.032985,533.30.03298167,747.930x8c...cf1e
2026/08/0110:22:32sellUS$15,356.49US$0.0340815,356.490.03408450,500.730xe3...88ba
2026/08/0110:22:26sellUS$1,480.45US$0.034991,480.450.0349942,303.790xb8...87d0
2026/08/0110:22:20sellUS$17,546.4US$0.0360217,546.40.03602487,039.470x5e...beb0
2026/08/0110:22:13buyUS$28,598.59US$0.0355928,598.590.03559803,539.130xeb...9de1
2026/08/0110:22:06buyUS$5,379.13US$0.033775,379.130.03377159,240.580xc6...dd2c
2026/08/0110:21:58buyUS$2,783.47US$0.033342,783.470.0333483,466.770x3d...8b1f
2026/08/0110:21:52buyUS$27,494.99US$0.0317527,494.990.03175865,923.090xa8...4b10
2026/08/0110:21:45sellUS$7,594.77US$0.030597,594.770.03059248,198.990x23...1d66
2026/08/0110:21:39sellUS$7,893.27US$0.031387,893.270.03138251,478.320x23...efa4