WhatToFarm
/
开始
12 Swap

ASTEROID-USDT 配对信息

价格 USD
US$0.03868
价格
0.03868 USDT
TVL
US$137.41万
市值
US$3868.8万
5分钟
32.78%
1小时
16.07%
4小时
154,285%
24小时
154,285%
分享
交易
2148
买入
1064
卖出
1084
交易量
5亿
Telegram 价格警报
交易对:
0x94690949Ed2Eac2C3D41f8A66Bd0828763BcD8C3
ASTEROID:
0x9932a0A3d94882096f86a935747AB32dd357e6dD
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTEROID:
1846.09万
池化 USDT:
US$687,025.56

ASTEROID/USDT 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.03868。ASTEROID 价格在过去 24 小时内变化了 上涨 154,285%。过去 24 小时的交易历史包含 2148 笔交易,总交易量为 US$478,190,418.85。ASTEROID 代币合约地址为 0x9932a0A3d94882096f86a935747AB32dd357e6dD,市场总值为 US$38,687,667.02。流动性池合约地址为 0x94690949Ed2Eac2C3D41f8A66Bd0828763BcD8C3,锁仓总价值 (TVL) 为 US$1,374,051.14。ASTEROID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/USDT 的流动性为 US$1,374,051.14,合约地址为 0x94690949Ed2Eac2C3D41f8A66Bd0828763BcD8C3。

ASTEROID/USDT 池在过去 24 小时内总交易笔数为 2148,其中 1064 笔为买入交易,1084 笔为卖出交易。

ASTEROID/USDT 池在过去 24 小时内的交易量为 US$478,190,418.85。

1 ASTEROID 兑换 USDT 的汇率为 0.03868, 记录时间为 UTC 06:46。

今天 1 ASTEROID 兑换成美元的价格为 US$0.03868。

ASTEROID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/3006:46:53buyUS$27,770.13US$0.0378827,770.130.03788733,023.110x90...be39
2026/05/3006:46:47sellUS$19,213.99US$0.0393319,213.990.03933515,883.260xa8...ecf4
2026/05/3006:46:34sellUS$28,902.89US$0.0386828,902.890.03868747,082.980xf6...b116
2026/05/3006:46:27sellUS$19,269.59US$0.041419,269.590.0414465,414.70x9b...b48e
2026/05/3006:46:21sellUS$16,956.94US$0.0404116,956.940.04041389,809.840x9d...0419
2026/05/3006:46:07buyUS$17,919.78US$0.0443517,919.780.04435404,048.460x51...e7a5
2026/05/3006:46:14sellUS$5,832.61US$0.044845,832.610.04484130,047.60x19...c413
2026/05/3006:46:00buyUS$13,889.23US$0.0453113,889.230.04531326,867.660x8b...aa51
2026/05/3006:45:46buyUS$281US$0.04232810.04236,642.490x91...0af0
2026/05/3006:45:53sellUS$5,405.4US$0.041795,405.40.04179129,322.80x90...107b
2026/05/3006:45:40sellUS$9,494.89US$0.042629,494.890.04262222,757.910x27...f8d9
2026/05/3006:45:33sellUS$16,169.26US$0.0441216,169.260.04412366,463.190x9c...f30d
2026/05/3006:45:27buyUS$12,862.34US$0.0445412,862.340.04454288,769.610x39...47e7
2026/05/3006:45:20sellUS$3,581.76US$0.043773,581.760.0437781,815.770x8c...6bfc
2026/05/3006:45:11buyUS$7,700.83US$0.043757,700.830.04375176,000.470x87...d09c
2026/05/3006:45:04sellUS$23,663.5US$0.0444723,663.50.04447532,120.610xf4...d1c1
2026/05/3006:44:44buyUS$8,889.05US$0.047128,889.050.04712188,623.180x80...c395
2026/05/3006:44:58buyUS$4,393.41US$0.045854,393.410.0458595,806.330x25...af87
2026/05/3006:44:51sellUS$17,085.94US$0.0463817,085.940.04638368,312.070xcd...196a
2026/05/3006:44:37sellUS$6,874.36US$0.046776,874.360.04677146,977.970x74...184d