WhatToFarm
/
开始
12 Swap

ASTEROID-USDT 配对信息

价格 USD
US$0.06224
价格
0.06224 USDT
TVL
US$182.34万
市值
US$6224.5万
5分钟
-31.26%
1小时
-19.03%
4小时
23.30%
24小时
773%
分享
交易
5507
买入
2732
卖出
2775
交易量
1亿
Telegram 价格警报
交易对:
0xBC24Bc994352e0cD852Af050cc4d99fD97638eD4
ASTEROID:
0x2Aaf3464F16B076829Ae49e50110fC288c2Ec06b
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTEROID:
1477.6万
池化 USDT:
US$911,711.48

ASTEROID/USDT 在 BNB Chain 的价格统计

截至 2026年5月29日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.06224。ASTEROID 价格在过去 24 小时内变化了 上涨 773%。过去 24 小时的交易历史包含 5507 笔交易,总交易量为 US$113,896,536.82。ASTEROID 代币合约地址为 0x2Aaf3464F16B076829Ae49e50110fC288c2Ec06b,市场总值为 US$62,245,296.00。流动性池合约地址为 0xBC24Bc994352e0cD852Af050cc4d99fD97638eD4,锁仓总价值 (TVL) 为 US$1,823,422.97。ASTEROID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/USDT 的流动性为 US$1,823,422.97,合约地址为 0xBC24Bc994352e0cD852Af050cc4d99fD97638eD4。

ASTEROID/USDT 池在过去 24 小时内总交易笔数为 5507,其中 2732 笔为买入交易,2775 笔为卖出交易。

ASTEROID/USDT 池在过去 24 小时内的交易量为 US$113,896,536.82。

1 ASTEROID 兑换 USDT 的汇率为 0.06224, 记录时间为 UTC 14:23。

今天 1 ASTEROID 兑换成美元的价格为 US$0.06224。

ASTEROID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/2914:23:15sellUS$10,302.15US$0.0622410,302.150.06224165,508.950xad...0cb2
2026/05/2914:23:08sellUS$13,410.76US$0.0638613,410.760.06386209,981.110x01...5cee
2026/05/2914:23:02sellUS$10,895.99US$0.0655510,895.990.06555166,218.750x30...3687
2026/05/2914:22:55buyUS$13,399.8US$0.065713,399.80.0657203,939.490xde...8453
2026/05/2914:22:48buyUS$7,470.68US$0.064257,470.680.06425116,260.860x5a...112f
2026/05/2914:22:41sellUS$16,340.03US$0.0645416,340.030.06454253,141.360xe5...d056
2026/05/2914:22:35buyUS$23,123.39US$0.0643923,123.390.06439359,072.880x7d...7832
2026/05/2914:22:22buyUS$6,138.73US$0.062666,482.960.0626697,963.970xab...945b
2026/05/2914:22:28sellUS$27,437.55US$0.0643727,437.550.06437426,194.170xae...7aec
2026/05/2914:22:15buyUS$13,474.56US$0.0647813,474.560.06478207,998.150x7b...5d66
2026/05/2914:22:08sellUS$4,339.76US$0.063834,339.760.0638367,984.140x6e...6bc3
2026/05/2914:22:01buyUS$13,340.14US$0.0635313,340.140.06353209,975.490x15...3f04
2026/05/2914:21:42buyUS$22,015.27US$0.0624623,733.550.06246352,431.890x7c...0811
2026/05/2914:21:55sellUS$20,156.72US$0.0636820,156.720.06368316,514.280xd4...8d9c
2026/05/2914:21:48sellUS$23,965.73US$0.0624625,654.640.06246383,655.840xdd...b61c
2026/05/2914:21:36sellUS$17,073.34US$0.0665417,073.340.06654256,550.630xb3...3f32
2026/05/2914:21:29buyUS$11,040.54US$0.0673111,040.540.06731164,017.560x5a...8ca9
2026/05/2914:21:23sellUS$12,223.81US$0.0670612,223.810.06706182,270.910xc4...d429
2026/05/2914:21:16sellUS$1,054.14US$0.0681,054.140.06815,500.740xf9...5a7d
2026/05/2914:21:09buyUS$7,878.67US$0.067867,878.670.06786116,101.140x61...07ce