WhatToFarm
/
开始
12 Swap

ASTEROID-USDT 配对信息

价格 USD
US$0.02647
价格
0.02647 USDT
TVL
US$119.2万
市值
US$2647.7万
5分钟
22.08%
1小时
-24.26%
4小时
-17.26%
24小时
105,135%
分享
交易
3800
买入
1912
卖出
1888
交易量
5亿
Telegram 价格警报
交易对:
0x9B5D0a48a086e6C9acf4B8A8E9C7638E315521D1
ASTEROID:
0x92AbFf677DF89A309E6384d962399c24b6A2015b
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTEROID:
2304.16万
池化 USDT:
US$596,010.54

ASTEROID/USDT 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.02647。ASTEROID 价格在过去 24 小时内变化了 上涨 105,135%。过去 24 小时的交易历史包含 3800 笔交易,总交易量为 US$503,059,606.06。ASTEROID 代币合约地址为 0x92AbFf677DF89A309E6384d962399c24b6A2015b,市场总值为 US$26,476,737.84。流动性池合约地址为 0x9B5D0a48a086e6C9acf4B8A8E9C7638E315521D1,锁仓总价值 (TVL) 为 US$1,192,021.08。ASTEROID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/USDT 的流动性为 US$1,192,021.08,合约地址为 0x9B5D0a48a086e6C9acf4B8A8E9C7638E315521D1。

ASTEROID/USDT 池在过去 24 小时内总交易笔数为 3800,其中 1912 笔为买入交易,1888 笔为卖出交易。

ASTEROID/USDT 池在过去 24 小时内的交易量为 US$503,059,606.06。

1 ASTEROID 兑换 USDT 的汇率为 0.02647, 记录时间为 UTC 13:01。

今天 1 ASTEROID 兑换成美元的价格为 US$0.02647。

ASTEROID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1713:01:07sellUS$2,633.89US$0.025682,633.890.02568102,533.950xb4...cfcd
2026/05/1713:01:01sellUS$15,546.76US$0.0264715,546.760.02647587,185.840xdd...8b51
2026/05/1713:00:54buyUS$12,950.43US$0.0267212,950.430.02672484,571.590xfe...ff24
2026/05/1713:00:47buyUS$25,959.45US$0.0250225,959.450.02502103.73万0xa8...2d08
2026/05/1713:00:41sellUS$74.09US$0.0238274.090.023823,109.840x94...8e05
2026/05/1713:00:34buyUS$532.68US$0.02392532.680.0239222,262.280x82...f6ef
2026/05/1713:00:27buyUS$17,152.88US$0.0231817,152.880.02318739,7040x55...2ff7
2026/05/1713:00:20sellUS$25,657.14US$0.0234225,657.140.02342109.55万0x7d...136c
2026/05/1713:00:14sellUS$586.93US$0.02452586.930.0245223,929.410xc2...2194
2026/05/1713:00:07buyUS$27,070.73US$0.0235227,070.730.02352115.06万0xca...ffe9
2026/05/1713:00:01buyUS$22,000.76US$0.0215422,000.760.02154102.12万0xc8...ce39
2026/05/1712:59:54sellUS$27,698.49US$0.0216627,698.490.02166127.87万0x98...6fe6
2026/05/1712:59:47buyUS$20,209.9US$0.0220720,209.90.02207915,482.810x95...cfeb
2026/05/1712:59:41buyUS$25,662.48US$0.0202625,662.480.02026126.61万0x46...78a3
2026/05/1712:59:34sellUS$6,450.86US$0.019456,450.860.01945331,618.740x12...c2aa
2026/05/1712:59:28buyUS$27,471.72US$0.0197427,471.720.01974146.51万0x8a...0a66
2026/05/1712:59:21buyUS$7,660.85US$0.017487,660.850.01748438,077.680x02...d3d7
2026/05/1712:59:14sellUS$17,293.12US$0.0177417,293.120.01774974,684.050x7e...a742
2026/05/1712:59:08sellUS$28,095.83US$0.0184228,095.830.01842144.79万0x20...124f
2026/05/1712:59:01sellUS$19,258.97US$0.0212319,258.970.02123906,986.470x21...a66b