ASTEROID-USDT 配对信息
价格 USD
US$0.02739
价格
0.02739 USDT
TVL
US$115.83万
市值
US$2739.4万
5分钟
-12.26%
1小时
-6.18%
4小时
2,780%
24小时
2,780%
分享
交易
2417
买入
1247
卖出
1170
交易量
4958万
- 池化 ASTEROID:
- 2176.4万
- 池化 USDT:
- US$579,131.25
ASTEROID/USDT 在 BNB Chain 的价格统计
截至 2026年5月16日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.02739。ASTEROID 价格在过去 24 小时内变化了 上涨 2,780%。过去 24 小时的交易历史包含 2417 笔交易,总交易量为 US$49,579,990.52。ASTEROID 代币合约地址为 0x355F944EC42aBE4e9c7D1744F15395302dAa463f,市场总值为 US$27,394,492.83。流动性池合约地址为 0xdabbD6cA76F23BC3A1d42F8C3536bbbddB37B2Dd,锁仓总价值 (TVL) 为 US$1,158,262.51。ASTEROID/USDT 交易对在 BNB Chain 上进行交易。
常见问题
ASTEROID/USDT 当前的流动性是多少?
当前 ASTEROID/USDT 的流动性为 US$1,158,262.51,合约地址为 0xdabbD6cA76F23BC3A1d42F8C3536bbbddB37B2Dd。
ASTEROID/USDT 池在过去 24 小时内有多少笔交易?
ASTEROID/USDT 池在过去 24 小时内总交易笔数为 2417,其中 1247 笔为买入交易,1170 笔为卖出交易。
ASTEROID/USDT 池在过去 24 小时的交易量是多少?
ASTEROID/USDT 池在过去 24 小时内的交易量为 US$49,579,990.52。
1 ASTEROID 兑换 USDT 的汇率是多少?
1 ASTEROID 兑换 USDT 的汇率为 0.02739, 记录时间为 UTC 10:09。
1 ASTEROID 兑换成美元多少钱?
今天 1 ASTEROID 兑换成美元的价格为 US$0.02739。
ASTEROID-USDT 价格图表
| 日期 | 时间 | 价格 $ | 价格 USDT | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/05/16 | 10:09:40 | buy | US$14,744.43 | US$0.02478 | 14,744.43 | 0.02478 | 594,828.01 | 0xcf...dc44 | |
| 2026/05/16 | 10:09:33 | sell | US$28,147.71 | US$0.02525 | 28,147.71 | 0.02525 | 111.46万 | 0x7b...5c24 | |
| 2026/05/16 | 10:09:27 | sell | US$18,529.95 | US$0.02739 | 18,529.95 | 0.02739 | 676,411.61 | 0xf6...c8b1 | |
| 2026/05/16 | 10:09:20 | sell | US$6,270.63 | US$0.02856 | 6,270.63 | 0.02856 | 219,495.79 | 0x15...1e00 | |
| 2026/05/16 | 10:09:14 | sell | US$25,977.8 | US$0.03011 | 25,977.8 | 0.03011 | 862,678.23 | 0xbb...86c1 | |
| 2026/05/16 | 10:09:07 | buy | US$10,792.14 | US$0.03102 | 10,792.14 | 0.03102 | 347,852.16 | 0x3e...adda | |
| 2026/05/16 | 10:09:00 | buy | US$6,273.31 | US$0.03018 | 6,273.31 | 0.03018 | 207,822.99 | 0x93...ae97 | |
| 2026/05/16 | 10:08:53 | buy | US$3,162.78 | US$0.02972 | 3,162.78 | 0.02972 | 106,396.15 | 0x37...d1d1 | |
| 2026/05/16 | 10:08:47 | buy | US$28,964.46 | US$0.02816 | 28,964.46 | 0.02816 | 102.83万 | 0xe9...e972 | |
| 2026/05/16 | 10:08:40 | sell | US$21,273.67 | US$0.02768 | 21,273.67 | 0.02768 | 768,556.17 | 0xa1...dad2 | |
| 2026/05/16 | 10:08:33 | sell | US$16,345.17 | US$0.02947 | 16,345.17 | 0.02947 | 554,541.59 | 0x4b...9b84 | |
| 2026/05/16 | 10:08:26 | buy | US$3,198.58 | US$0.03026 | 3,198.58 | 0.03026 | 105,668.62 | 0xc4...862e | |
| 2026/05/16 | 10:08:20 | sell | US$3,652.91 | US$0.03014 | 3,652.91 | 0.03014 | 121,191.26 | 0x73...b7bc | |
| 2026/05/16 | 10:08:12 | sell | US$28,013.71 | US$0.03169 | 28,013.71 | 0.03169 | 883,800.34 | 0x64...6e88 | |
| 2026/05/16 | 10:08:06 | buy | US$23,297.69 | US$0.03209 | 23,297.69 | 0.03209 | 725,813.09 | 0x5a...f000 | |
| 2026/05/16 | 10:07:59 | buy | US$10,101.99 | US$0.03044 | 10,101.99 | 0.03044 | 331,822.53 | 0x33...3353 | |
| 2026/05/16 | 10:07:53 | sell | US$24,598.47 | US$0.031 | 24,598.47 | 0.031 | 793,486.94 | 0x29...e262 | |
| 2026/05/16 | 10:07:47 | buy | US$29,628.41 | US$0.0309 | 29,628.41 | 0.0309 | 958,830.11 | 0xfa...31a2 | |
| 2026/05/16 | 10:07:40 | buy | US$7,298.53 | US$0.02911 | 7,298.53 | 0.02911 | 250,675.46 | 0x07...66d4 | |
| 2026/05/16 | 10:07:33 | buy | US$3,542.05 | US$0.02859 | 3,542.05 | 0.02859 | 123,858.64 | 0x9f...d207 |