WhatToFarm
/
开始
12 Swap

ASTEROID-USDT 配对信息

价格 USD
US$0.02739
价格
0.02739 USDT
TVL
US$115.83万
市值
US$2739.4万
5分钟
-12.26%
1小时
-6.18%
4小时
2,780%
24小时
2,780%
分享
交易
2417
买入
1247
卖出
1170
交易量
4958万
Telegram 价格警报
交易对:
0xdabbD6cA76F23BC3A1d42F8C3536bbbddB37B2Dd
ASTEROID:
0x355F944EC42aBE4e9c7D1744F15395302dAa463f
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTEROID:
2176.4万
池化 USDT:
US$579,131.25

ASTEROID/USDT 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.02739。ASTEROID 价格在过去 24 小时内变化了 上涨 2,780%。过去 24 小时的交易历史包含 2417 笔交易,总交易量为 US$49,579,990.52。ASTEROID 代币合约地址为 0x355F944EC42aBE4e9c7D1744F15395302dAa463f,市场总值为 US$27,394,492.83。流动性池合约地址为 0xdabbD6cA76F23BC3A1d42F8C3536bbbddB37B2Dd,锁仓总价值 (TVL) 为 US$1,158,262.51。ASTEROID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/USDT 的流动性为 US$1,158,262.51,合约地址为 0xdabbD6cA76F23BC3A1d42F8C3536bbbddB37B2Dd。

ASTEROID/USDT 池在过去 24 小时内总交易笔数为 2417,其中 1247 笔为买入交易,1170 笔为卖出交易。

ASTEROID/USDT 池在过去 24 小时内的交易量为 US$49,579,990.52。

1 ASTEROID 兑换 USDT 的汇率为 0.02739, 记录时间为 UTC 10:09。

今天 1 ASTEROID 兑换成美元的价格为 US$0.02739。

ASTEROID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1610:09:40buyUS$14,744.43US$0.0247814,744.430.02478594,828.010xcf...dc44
2026/05/1610:09:33sellUS$28,147.71US$0.0252528,147.710.02525111.46万0x7b...5c24
2026/05/1610:09:27sellUS$18,529.95US$0.0273918,529.950.02739676,411.610xf6...c8b1
2026/05/1610:09:20sellUS$6,270.63US$0.028566,270.630.02856219,495.790x15...1e00
2026/05/1610:09:14sellUS$25,977.8US$0.0301125,977.80.03011862,678.230xbb...86c1
2026/05/1610:09:07buyUS$10,792.14US$0.0310210,792.140.03102347,852.160x3e...adda
2026/05/1610:09:00buyUS$6,273.31US$0.030186,273.310.03018207,822.990x93...ae97
2026/05/1610:08:53buyUS$3,162.78US$0.029723,162.780.02972106,396.150x37...d1d1
2026/05/1610:08:47buyUS$28,964.46US$0.0281628,964.460.02816102.83万0xe9...e972
2026/05/1610:08:40sellUS$21,273.67US$0.0276821,273.670.02768768,556.170xa1...dad2
2026/05/1610:08:33sellUS$16,345.17US$0.0294716,345.170.02947554,541.590x4b...9b84
2026/05/1610:08:26buyUS$3,198.58US$0.030263,198.580.03026105,668.620xc4...862e
2026/05/1610:08:20sellUS$3,652.91US$0.030143,652.910.03014121,191.260x73...b7bc
2026/05/1610:08:12sellUS$28,013.71US$0.0316928,013.710.03169883,800.340x64...6e88
2026/05/1610:08:06buyUS$23,297.69US$0.0320923,297.690.03209725,813.090x5a...f000
2026/05/1610:07:59buyUS$10,101.99US$0.0304410,101.990.03044331,822.530x33...3353
2026/05/1610:07:53sellUS$24,598.47US$0.03124,598.470.031793,486.940x29...e262
2026/05/1610:07:47buyUS$29,628.41US$0.030929,628.410.0309958,830.110xfa...31a2
2026/05/1610:07:40buyUS$7,298.53US$0.029117,298.530.02911250,675.460x07...66d4
2026/05/1610:07:33buyUS$3,542.05US$0.028593,542.050.02859123,858.640x9f...d207