WhatToFarm
/
开始
12 Swap

ASTEROID-USDT 配对信息

价格 USD
US$0.06782
价格
0.06782 USDT
TVL
US$193.6万
市值
US$6782.7万
5分钟
51.69%
1小时
83.55%
4小时
239%
24小时
271,114%
分享
交易
3738
买入
1860
卖出
1878
交易量
5亿
Telegram 价格警报
交易对:
0x173378F8560C17d47329Efea49EA89b7ca0c64A2
ASTEROID:
0xb57e8A42Cea147aA73e08E854Bd2E74cBcC76369
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTEROID:
1424.33万
池化 USDT:
US$968,002.38

ASTEROID/USDT 在 BNB Chain 的价格统计

截至 2026年5月13日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.06782。ASTEROID 价格在过去 24 小时内变化了 上涨 271,114%。过去 24 小时的交易历史包含 3738 笔交易,总交易量为 US$501,544,165.77。ASTEROID 代币合约地址为 0xb57e8A42Cea147aA73e08E854Bd2E74cBcC76369,市场总值为 US$67,826,831.46。流动性池合约地址为 0x173378F8560C17d47329Efea49EA89b7ca0c64A2,锁仓总价值 (TVL) 为 US$1,936,004.77。ASTEROID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/USDT 的流动性为 US$1,936,004.77,合约地址为 0x173378F8560C17d47329Efea49EA89b7ca0c64A2。

ASTEROID/USDT 池在过去 24 小时内总交易笔数为 3738,其中 1860 笔为买入交易,1878 笔为卖出交易。

ASTEROID/USDT 池在过去 24 小时内的交易量为 US$501,544,165.77。

1 ASTEROID 兑换 USDT 的汇率为 0.06782, 记录时间为 UTC 14:49。

今天 1 ASTEROID 兑换成美元的价格为 US$0.06782。

ASTEROID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1314:47:55sellUS$493.73US$0.06782493.730.067827,279.320x33...4ab6
2026/05/1314:47:49sellUS$26,432.03US$0.0697126,432.030.06971379,127.120x39...e633
2026/05/1314:47:41buyUS$10,655.63US$0.071210,655.630.0712149,638.030x61...6f85
2026/05/1314:47:33buyUS$10,032.55US$0.0697310,032.550.06973143,876.040x1e...1376
2026/05/1314:47:26buyUS$24,107.18US$0.0673124,107.180.06731358,132.090x04...bb93
2026/05/1314:47:18buyUS$27,844.67US$0.0637227,844.670.06372436,929.460xfc...5234
2026/05/1314:47:11sellUS$12,088.97US$0.0623612,088.970.06236193,842.490x0c...16ce
2026/05/1314:46:53buyUS$7,883.07US$0.062967,883.070.06296125,200.190x75...acf1
2026/05/1314:46:46buyUS$5,403.38US$0.062065,403.380.0620687,053.490x87...b4a0
2026/05/1314:46:40sellUS$4,898.69US$0.061724,898.690.0617279,359.580x4d...1065
2026/05/1314:46:33sellUS$385.48US$0.06208385.480.062086,209.280xdf...ca0f
2026/05/1314:46:27buyUS$14,893.1US$0.0614114,893.10.06141242,495.240xb5...a71b
2026/05/1314:46:20buyUS$296.41US$0.06041296.410.060414,906.670xab...260e
2026/05/1314:46:14buyUS$5,793.4US$0.065,793.40.0696,544.040x70...f3f1
2026/05/1314:46:07sellUS$11,202.51US$0.0600611,202.510.06006186,504.930xae...0d25
2026/05/1314:46:00buyUS$11,907.57US$0.0603111,907.570.06031197,406.840x40...c387
2026/05/1314:45:53sellUS$8,422.08US$0.059798,422.080.05979140,852.130xbe...6912
2026/05/1314:45:47buyUS$22,796.65US$0.0591322,796.650.05913385,475.390x84...28f3
2026/05/1314:45:40sellUS$24,176.63US$0.0589424,176.630.05894410,188.80x07...ccc0
2026/05/1314:45:33sellUS$16,881.68US$0.0616616,881.680.06166273,781.250x5d...eb5c