WhatToFarm
/
开始
12 Swap

ASTEROID-USDT 配对信息

价格 USD
US$0.1299
价格
0.1299 USDT
TVL
US$304.17万
市值
US$1.3亿
5分钟
10.69%
1小时
51.60%
4小时
194%
24小时
517,814%
分享
交易
4158
买入
2110
卖出
2048
交易量
6亿
Telegram 价格警报
交易对:
0x6530f72180f54ACF367b75f476888ca620025998
ASTEROID:
0x74cd7BC932E543c7e635D7303583B2B0e08b0ae8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTEROID:
1163.94万
池化 USDT:
US$152.08万

ASTEROID/USDT 在 BNB Chain 的价格统计

截至 2026年4月27日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.1299。ASTEROID 价格在过去 24 小时内变化了 上涨 517,814%。过去 24 小时的交易历史包含 4158 笔交易,总交易量为 US$646,217,806.62。ASTEROID 代币合约地址为 0x74cd7BC932E543c7e635D7303583B2B0e08b0ae8,市场总值为 US$129,954,524.45。流动性池合约地址为 0x6530f72180f54ACF367b75f476888ca620025998,锁仓总价值 (TVL) 为 US$3,041,665.44。ASTEROID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/USDT 的流动性为 US$3,041,665.44,合约地址为 0x6530f72180f54ACF367b75f476888ca620025998。

ASTEROID/USDT 池在过去 24 小时内总交易笔数为 4158,其中 2110 笔为买入交易,2048 笔为卖出交易。

ASTEROID/USDT 池在过去 24 小时内的交易量为 US$646,217,806.62。

1 ASTEROID 兑换 USDT 的汇率为 0.1299, 记录时间为 UTC 01:42。

今天 1 ASTEROID 兑换成美元的价格为 US$0.1299。

ASTEROID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/04/2701:42:22sellUS$13,425.99US$0.129113,425.990.1291103,928.360xa4...1cd0
2026/04/2701:42:16buyUS$12,020.23US$0.129912,020.230.129992,495.670xf3...44d3
2026/04/2701:42:09sellUS$15,028.43US$0.129515,028.430.1295115,989.610x53...c81c
2026/04/2701:42:02sellUS$6,929.53US$0.13146,929.530.131452,714.440x96...61bd
2026/04/2701:41:55sellUS$2,376.24US$0.13222,376.240.132217,966.820xd1...e6dc
2026/04/2701:41:49sellUS$10,625.12US$0.133310,625.120.133379,658.70x98...a1f3
2026/04/2701:41:39buyUS$16,326.52US$0.133516,326.520.1335122,246.650x51...5ca7
2026/04/2701:41:32sellUS$5,171.74US$0.13195,171.740.131939,200.220x45...6ffb
2026/04/2701:41:26sellUS$27,654.26US$0.134727,654.260.1347205,191.80x18...fb0c
2026/04/2701:41:19sellUS$25,031.25US$0.139425,031.250.1394179,549.720x5d...b430
2026/04/2701:41:13buyUS$1,737.61US$0.14221,737.610.142212,219.260xfb...444d
2026/04/2701:41:06buyUS$29,968.19US$0.139329,968.190.1393215,043.110xc5...d137
2026/04/2701:40:59buyUS$20,731.03US$0.134920,731.030.1349153,672.810x44...506e
2026/04/2701:40:53sellUS$25,055.59US$0.134625,055.590.1346186,129.770x93...ad3c
2026/04/2701:40:46buyUS$3,906.38US$0.13713,906.380.137128,481.350xd0...1a17
2026/04/2701:40:40buyUS$19,277.25US$0.135119,277.250.1351142,672.310x4e...c57f
2026/04/2701:40:33buyUS$12,145.08US$0.132312,145.080.132391,738.760x5d...258c
2026/04/2701:40:26sellUS$13,987.55US$0.131813,987.550.1318106,054.460x52...61ff
2026/04/2701:40:20sellUS$11,130.81US$0.13411,130.810.13483,023.280xe6...df66
2026/04/2701:40:13buyUS$12,202.97US$0.134612,202.970.134690,629.150xf4...0cdf