WhatToFarm
/
开始
12 Swap

ASTEROID ®-USDT 配对信息

价格 USD
US$0.00009407
价格
0.00009407 USDT
TVL
US$130,134.9
市值
US$9.4万
5分钟
0.19%
1小时
-26.84%
4小时
-12.10%
24小时
1,501%
分享
交易
3122
买入
1817
卖出
1305
交易量
2340万
Telegram 价格警报
交易对:
0x21F47F10C598b4b2E84D25ed470D6C118a0787C1
ASTEROID ®:
0x3b1F11743BF368f9Aa3849B7d809Ee0Fe8F84444
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTEROID ®:
6.86亿
池化 USDT:
US$65,067.45

ASTEROID ®/USDT 在 BNB Chain 的价格统计

截至 2026年4月26日,在 DEX PancakeSwap 上,ASTEROID ® 代币的当前价格为 US$0.00009407。ASTEROID ® 价格在过去 24 小时内变化了 上涨 1,501%。过去 24 小时的交易历史包含 3122 笔交易,总交易量为 US$23,403,194.94。ASTEROID ® 代币合约地址为 0x3b1F11743BF368f9Aa3849B7d809Ee0Fe8F84444,市场总值为 US$94,079.84。流动性池合约地址为 0x21F47F10C598b4b2E84D25ed470D6C118a0787C1,锁仓总价值 (TVL) 为 US$130,134.90。ASTEROID ®/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID ®/USDT 的流动性为 US$130,134.90,合约地址为 0x21F47F10C598b4b2E84D25ed470D6C118a0787C1。

ASTEROID ®/USDT 池在过去 24 小时内总交易笔数为 3122,其中 1817 笔为买入交易,1305 笔为卖出交易。

ASTEROID ®/USDT 池在过去 24 小时内的交易量为 US$23,403,194.94。

1 ASTEROID ® 兑换 USDT 的汇率为 0.00009407, 记录时间为 UTC 20:36。

今天 1 ASTEROID ® 兑换成美元的价格为 US$0.00009407。

ASTEROID ®-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/04/2620:34:19buyUS$680.55US$0.00009407680.550.00009407723.37万0x3e...89d1
2026/04/2620:33:34sellUS$481.88US$0.00009332481.880.00009332516.33万0xab...31f6
2026/04/2620:31:13buyUS$53.04US$0.0000944253.040.00009442561,736.350x3f...1aaf
2026/04/2620:31:13buyUS$638.55US$0.00009329638.550.00009329684.47万0xb1...7f1a
2026/04/2620:31:13buyUS$42.84US$0.0000942842.840.00009428454,380.80xdb...2250
2026/04/2620:30:20sellUS$171.85US$0.00009215171.850.00009215186.48万0x8d...f9e9
2026/04/2620:29:31sellUS$365.46US$0.00009293365.460.00009293393.25万0xee...2f63
2026/04/2620:28:04buyUS$17.64US$0.000093917.640.0000939187,850.70x3b...80c9
2026/04/2620:28:04buyUS$475.72US$0.00009318475.720.00009318510.49万0x15...c11f
2026/04/2620:27:04sellUS$743.48US$0.00009311743.480.00009311798.49万0xaf...e8b8
2026/04/2620:24:57buyUS$174.51US$0.0000944174.510.0000944184.85万0x74...0b99
2026/04/2620:23:50sellUS$207.73US$0.00009398207.730.00009398221.02万0xd7...ca36
2026/04/2620:21:48buyUS$735.24US$0.00009329735.240.00009329788.07万0xac...8ea2
2026/04/2620:21:48buyUS$63.95US$0.0000944563.960.00009445677,112.260xeb...c394
2026/04/2620:21:48buyUS$71.28US$0.0000946571.280.00009465753,036.350x42...8aaa
2026/04/2620:19:28sellUS$133.43US$0.00009197133.430.00009197145.08万0x43...e517
2026/04/2620:18:42buyUS$201.36US$0.00009233201.360.00009233218.07万0xdb...54a1
2026/04/2620:17:42sellUS$244.41US$0.00009193244.410.00009193265.85万0xc6...edf7
2026/04/2620:16:09sellUS$123.85US$0.00009246123.850.00009246133.95万0xab...63b5
2026/04/2620:14:34sellUS$381.38US$0.00009319381.380.00009319409.23万0x2b...0b50