WhatToFarm
/
开始
12 Swap

ASTEROID-USDT 配对信息

价格 USD
US$0.0167912
价格
0.0167912 USDT
TVL
US$0.07679
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2825
买入
1399
卖出
1426
交易量
6亿
Telegram 价格警报
交易对:
0xb10BE79Ac5398615052C7BE0086AcCA43D018472
ASTEROID:
0xf7e4E8A85183EDc94F40670133A1F840f643Ad12
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTEROID:
485.3万亿
池化 USDT:
US$0.03839

ASTEROID/USDT 在 BNB Chain 的价格统计

截至 2026年4月26日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.00000000000000007912。ASTEROID 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2825 笔交易,总交易量为 US$626,651,733.05。ASTEROID 代币合约地址为 0xf7e4E8A85183EDc94F40670133A1F840f643Ad12,市场总值为 US$0.00。流动性池合约地址为 0xb10BE79Ac5398615052C7BE0086AcCA43D018472,锁仓总价值 (TVL) 为 US$0.08。ASTEROID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/USDT 的流动性为 US$0.08,合约地址为 0xb10BE79Ac5398615052C7BE0086AcCA43D018472。

ASTEROID/USDT 池在过去 24 小时内总交易笔数为 2825,其中 1399 笔为买入交易,1426 笔为卖出交易。

ASTEROID/USDT 池在过去 24 小时内的交易量为 US$626,651,733.05。

1 ASTEROID 兑换 USDT 的汇率为 0.00000000000000007912, 记录时间为 UTC 14:33。

今天 1 ASTEROID 兑换成美元的价格为 US$0.00000000000000007912。

ASTEROID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/04/2611:13:21buyUS$0.01US$0.01679120.010.0167912258.13万亿0xd7...b0e8
2026/04/2611:13:21buyUS$0.01US$0.01679120.010.0167912677.63万亿0x55...c21b
2026/04/2611:13:20sellUS$424,473.87US$0.0167912424,473.870.01679121512.62万亿0xd7...60f7
2026/04/2611:13:21buyUS$0.006107US$0.01679120.0061070.016791291.56万亿0xf9...5efa
2026/04/2611:12:34buyUS$25,691.62US$0.00971525,691.620.009715280.77万0x1c...2a81
2026/04/2611:12:27sellUS$3,986.75US$0.008643,986.750.00864461,400.070x93...83a3
2026/04/2611:12:20sellUS$9,578.16US$0.0089359,578.160.008935107.2万0x59...3419
2026/04/2611:12:13sellUS$3,682.88US$0.0092293,682.880.009229399,039.220x6b...3b56
2026/04/2611:12:07sellUS$27,211.88US$0.00933527,211.880.009335274.25万0x14...0908
2026/04/2611:12:00buyUS$12,827.67US$0.0103112,827.670.01031124.34万0xa7...f9b0
2026/04/2611:11:54sellUS$12,456.59US$0.0102512,456.590.01025121.43万0x4d...b002
2026/04/2611:11:46sellUS$17,509.71US$0.0109717,509.710.01097159.56万0x93...93c5
2026/04/2611:11:40sellUS$16,264.69US$0.0118116,264.690.01181137.7万0xbc...513a
2026/04/2611:11:33sellUS$5,148.74US$0.012365,148.740.01236416,524.580x5f...7236
2026/04/2611:11:27sellUS$7,234.95US$0.012687,234.950.01268570,452.60x37...fa78
2026/04/2611:11:20sellUS$22,869.89US$0.0134722,869.890.01347169.7万0x90...1f98
2026/04/2611:11:13buyUS$21,458.76US$0.0135821,458.760.01358157.98万0x7f...3b12
2026/04/2611:11:06sellUS$15,501.7US$0.0133615,501.70.01336116.02万0xc9...200a
2026/04/2611:11:00buyUS$25,205.87US$0.0131625,205.870.01316191.5万0xe9...0d7a
2026/04/2611:10:53sellUS$9,114.95US$0.012689,114.950.01268718,724.020x18...1b2f