WhatToFarm
/
开始
12 Swap

ASTEROID-USDT 配对信息

价格 USD
US$0.1304
价格
0.1304 USDT
TVL
US$322.64万
市值
US$1.3亿
5分钟
32.18%
1小时
1.08%
4小时
10.08%
24小时
11,726%
分享
交易
6507
买入
3269
卖出
3238
交易量
7亿
Telegram 价格警报
交易对:
0xc7E23e714Aa67a6D6237843D5B2eBC23afCBc3b1
ASTEROID:
0xfB552D7Bf0357e4E9Bb07A0a4Fa7F887a656FE17
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTEROID:
1234.23万
池化 USDT:
US$161.32万

ASTEROID/USDT 在 BNB Chain 的价格统计

截至 2026年4月26日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.1304。ASTEROID 价格在过去 24 小时内变化了 上涨 11,726%。过去 24 小时的交易历史包含 6507 笔交易,总交易量为 US$680,367,171.06。ASTEROID 代币合约地址为 0xfB552D7Bf0357e4E9Bb07A0a4Fa7F887a656FE17,市场总值为 US$130,455,336.51。流动性池合约地址为 0xc7E23e714Aa67a6D6237843D5B2eBC23afCBc3b1,锁仓总价值 (TVL) 为 US$3,226,381.25。ASTEROID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/USDT 的流动性为 US$3,226,381.25,合约地址为 0xc7E23e714Aa67a6D6237843D5B2eBC23afCBc3b1。

ASTEROID/USDT 池在过去 24 小时内总交易笔数为 6507,其中 3269 笔为买入交易,3238 笔为卖出交易。

ASTEROID/USDT 池在过去 24 小时内的交易量为 US$680,367,171.06。

1 ASTEROID 兑换 USDT 的汇率为 0.1304, 记录时间为 UTC 00:13。

今天 1 ASTEROID 兑换成美元的价格为 US$0.1304。

ASTEROID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/04/2600:13:21sellUS$3,488.47US$0.133,488.470.1326,814.720xcf...09ae
2026/04/2600:13:14buyUS$7,095.18US$0.13047,095.180.130454,387.850x10...756c
2026/04/2600:13:08buyUS$10,020.68US$0.12910,020.680.12977,636.030x19...6733
2026/04/2600:13:01sellUS$5,777.8US$0.1285,777.80.12845,106.710x22...1b6c
2026/04/2600:12:54buyUS$7,529.73US$0.12857,529.730.128558,554.50xb9...6283
2026/04/2600:12:48sellUS$15,570.71US$0.128515,570.710.1285121,080.250x51...24dd
2026/04/2600:12:42sellUS$25,048.02US$0.131825,048.020.1318189,930.940x0e...aecf
2026/04/2600:12:35buyUS$9,525.96US$0.13389,525.960.133871,185.170x5d...3b9c
2026/04/2600:12:28buyUS$8,567.86US$0.13238,567.860.132364,741.080xed...4c7f
2026/04/2600:12:21sellUS$10,562.24US$0.131810,562.240.131880,111.080xca...0c19
2026/04/2600:12:15buyUS$13,498.67US$0.132213,498.670.1322102,056.960x95...2923
2026/04/2600:12:08sellUS$21,892.48US$0.132221,892.480.1322165,486.710xb1...b714
2026/04/2600:12:01sellUS$7,824.9US$0.13477,824.90.134758,078.80xa8...a4c9
2026/04/2600:11:55buyUS$29,056.73US$0.133629,056.730.1336217,412.810xc1...93dd
2026/04/2600:11:48sellUS$2,620.29US$0.13082,620.290.130820,025.490x05...891a
2026/04/2600:11:39buyUS$6,459.67US$0.13116,459.670.131149,238.420xa9...57b8
2026/04/2600:11:33buyUS$8,598.63US$0.12998,598.630.129966,157.850x86...8791
2026/04/2600:11:26buyUS$12,205.19US$0.128212,205.190.128295,134.230xbc...6ac8
2026/04/2600:11:20buyUS$6,577.52US$0.12676,577.520.126751,876.170x5a...fecf
2026/04/2600:11:13buyUS$26,771.86US$0.124126,771.860.1241215,668.020xd9...8e57