WhatToFarm
/
开始
12 Swap

ASTEROID-USDT 配对信息

价格 USD
US$0.03852
价格
0.03852 USDT
TVL
US$171.36万
市值
US$3852.5万
5分钟
-16.98%
1小时
-43.04%
4小时
81.23%
24小时
342%
分享
交易
4763
买入
2425
卖出
2338
交易量
7亿
Telegram 价格警报
交易对:
0xB0CEc67ca2f9585c04F0D23b1a312Fa6E205AE24
ASTEROID:
0x9A9fF135140A734FD585968E5a411916f148aCbe
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTEROID:
2283.34万
池化 USDT:
US$856,791.42

ASTEROID/USDT 在 BNB Chain 的价格统计

截至 2026年4月17日,在 DEX PancakeSwap 上,ASTEROID 代币的当前价格为 US$0.03852。ASTEROID 价格在过去 24 小时内变化了 上涨 342%。过去 24 小时的交易历史包含 4763 笔交易,总交易量为 US$654,722,472.66。ASTEROID 代币合约地址为 0x9A9fF135140A734FD585968E5a411916f148aCbe,市场总值为 US$38,525,150.60。流动性池合约地址为 0xB0CEc67ca2f9585c04F0D23b1a312Fa6E205AE24,锁仓总价值 (TVL) 为 US$1,713,582.85。ASTEROID/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTEROID/USDT 的流动性为 US$1,713,582.85,合约地址为 0xB0CEc67ca2f9585c04F0D23b1a312Fa6E205AE24。

ASTEROID/USDT 池在过去 24 小时内总交易笔数为 4763,其中 2425 笔为买入交易,2338 笔为卖出交易。

ASTEROID/USDT 池在过去 24 小时内的交易量为 US$654,722,472.66。

1 ASTEROID 兑换 USDT 的汇率为 0.03852, 记录时间为 UTC 22:09。

今天 1 ASTEROID 兑换成美元的价格为 US$0.03852。

ASTEROID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/04/1722:09:48sellUS$25,010.34US$0.0385225,010.340.03852649,195.340x51...584d
2026/04/1722:09:42buyUS$5,383.18US$0.03965,383.180.0396135,920.270x3a...e456
2026/04/1722:09:35sellUS$794.23US$0.0392794.230.039220,259.470x1c...a840
2026/04/1722:09:29buyUS$27,346.46US$0.038227,346.460.0382715,756.740xee...0b4f
2026/04/1722:09:22sellUS$12,280.15US$0.0373612,280.150.03736328,637.330xe8...424e
2026/04/1722:09:15buyUS$15,254.97US$0.0374215,254.970.03742407,636.50xbc...2c97
2026/04/1722:09:09sellUS$20,128.34US$0.0374520,128.340.03745537,466.660x55...22d7
2026/04/1722:09:02sellUS$10,622.04US$0.0388110,622.040.03881273,683.540x23...5d11
2026/04/1722:08:55sellUS$7,250.31US$0.039617,250.310.03961183,032.160x0f...f8aa
2026/04/1722:08:49buyUS$21,346.71US$0.0391721,346.710.03917544,953.350x6a...0024
2026/04/1722:08:42sellUS$23,741.16US$0.0390823,741.160.03908607,401.290x82...70ac
2026/04/1722:08:35buyUS$3,555.23US$0.04023,555.230.040288,436.780xe2...7811
2026/04/1722:08:29sellUS$16,459.05US$0.0405816,459.050.04058405,554.180x18...12e6
2026/04/1722:08:22buyUS$15,508.83US$0.0408315,508.830.04083379,823.770x0f...3075
2026/04/1722:08:15buyUS$8,151.29US$0.039768,151.290.03976205,011.540x41...5cda
2026/04/1722:08:08buyUS$19,513.03US$0.0385119,513.030.03851506,598.650xd4...44f7
2026/04/1722:08:02sellUS$21,252.46US$0.038421,252.460.0384553,364.260xf1...3b85
2026/04/1722:07:55sellUS$4,804.93US$0.039574,804.930.03957121,415.850xa4...31fb
2026/04/1722:07:48sellUS$27,746.46US$0.0410427,746.460.04104676,016.640x69...af36
2026/04/1722:07:41sellUS$24,705.4US$0.0434824,705.40.04348568,138.670xf6...4b76