WhatToFarm
/
开始
12 Swap

ASTERBOY-WBNB 配对信息

价格 USD
US$0.082768
价格
0.0113304 WBNB
TVL
US$0.08401
市值
US$13.01
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.96%
分享
交易
40
买入
39
卖出
1
交易量
5596
Telegram 价格警报
交易对:
0x1a4b4EBd705D6051fFedFbaCD6956f2B980cF1BF
ASTERBOY:
0x5EFDEebdda5b09469e71F2EE3Ab75a5d4AAC5E27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASTERBOY:
1517.26万
池化 WBNB:
US$0.00005014

ASTERBOY/WBNB 在 BNB Chain 的价格统计

截至 2025年12月28日,在 DEX PancakeSwap 上,ASTERBOY 代币的当前价格为 US$0.000000002768。ASTERBOY 价格在过去 24 小时内变化了 下跌 -99.96%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$5,595.70。ASTERBOY 代币合约地址为 0x5EFDEebdda5b09469e71F2EE3Ab75a5d4AAC5E27,市场总值为 US$13.01。流动性池合约地址为 0x1a4b4EBd705D6051fFedFbaCD6956f2B980cF1BF,锁仓总价值 (TVL) 为 US$0.08。ASTERBOY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTERBOY/WBNB 的流动性为 US$0.08,合约地址为 0x1a4b4EBd705D6051fFedFbaCD6956f2B980cF1BF。

ASTERBOY/WBNB 池在过去 24 小时内总交易笔数为 40,其中 39 笔为买入交易,1 笔为卖出交易。

ASTERBOY/WBNB 池在过去 24 小时内的交易量为 US$5,595.70。

1 ASTERBOY 兑换 WBNB 的汇率为 0.000000000003304, 记录时间为 UTC 13:06。

今天 1 ASTERBOY 兑换成美元的价格为 US$0.000000002768。

ASTERBOY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2720:18:06buyUS$0.002426US$0.0827680.0527440.0113304876,288.090x89...a55c
2025/12/2720:16:54buyUS$0.01342US$0.0824740.0000120.0112953542.66万0xee...6a50
2025/12/2720:16:54buyUS$0.261US$0.0824740.0000180.01129531.05亿0xf2...33b3
2025/12/2720:16:54buyUS$0.02683US$0.0824740.000011890.01129531084.71万0x0d...3f02
2025/12/2720:16:53sellUS$0.3403US$0.0824740.0028940.01129531.38亿0x3c...6e06
2025/12/2711:59:36buyUS$0.01011US$0.059290.0000120.0711021,088.380xae...d010
2025/12/2711:59:37buyUS$0.008426US$0.0593610.000010.07111900.110x7c...2bec
2025/12/2711:58:28buyUS$79.62US$0.0592310.09450.071095862.53万0x64...68ca
2025/12/2711:49:52buyUS$104.04US$0.0591390.12410.071091138.4万0x96...7c3b
2025/12/2711:49:06buyUS$148.73US$0.0590760.17740.0710821638.66万0xc5...927a
2025/12/2711:48:24buyUS$219.74US$0.0589840.26210.0710712445.77万0x18...2b68
2025/12/2711:47:57buyUS$158.46US$0.0588910.1890.071061782.2万0xb9...f4f5
2025/12/2711:47:16buyUS$157.73US$0.0588570.18720.0710511780.79万0xb6...7fb0
2025/12/2711:46:18buyUS$87.88US$0.0587970.10430.071044998.97万0x73...b9df
2025/12/2711:45:55buyUS$260.79US$0.0587120.30950.0710332993.41万0x9a...6af7
2025/12/2711:43:20buyUS$197.42US$0.05860.23430.071022295.41万0xff...4bd3
2025/12/2711:42:42buyUS$105.91US$0.0585270.12570.0710121242.05万0xb4...14c4
2025/12/2711:42:17buyUS$257.16US$0.058440.30520.0710013046.95万0x67...502c
2025/12/2711:41:43buyUS$132.03US$0.0583470.15670.0899061581.84万0xc4...4060
2025/12/2711:41:17buyUS$128.16US$0.0582850.15210.0898321546.89万0x52...6df2