WhatToFarm
/
开始
12 Swap

ASTERBOOK-WBNB 配对信息

价格 USD
US$0.057206
价格
0.071244 WBNB
TVL
US$7,822.48
市值
US$7206.8
5分钟
-2.22%
1小时
-6.40%
4小时
-97.09%
24小时
-90.37%
分享
交易
3593
买入
2019
卖出
1574
交易量
36万
Telegram 价格警报
交易对:
0x92993e93dC69c4c2e1f9dF33148878e7cD1902B5
ASTERBOOK:
0x1a10cCe2868d623E061D1D374eF8bf406034FFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASTERBOOK:
5.43亿
池化 WBNB:
US$6.75

ASTERBOOK/WBNB 在 BNB Chain 的价格统计

截至 2026年7月7日,在 DEX PancakeSwap 上,ASTERBOOK 代币的当前价格为 US$0.000007206。ASTERBOOK 价格在过去 24 小时内变化了 下跌 -90.37%。过去 24 小时的交易历史包含 3593 笔交易,总交易量为 US$356,722.21。ASTERBOOK 代币合约地址为 0x1a10cCe2868d623E061D1D374eF8bf406034FFfF,市场总值为 US$7,206.76。流动性池合约地址为 0x92993e93dC69c4c2e1f9dF33148878e7cD1902B5,锁仓总价值 (TVL) 为 US$7,822.48。ASTERBOOK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTERBOOK/WBNB 的流动性为 US$7,822.48,合约地址为 0x92993e93dC69c4c2e1f9dF33148878e7cD1902B5。

ASTERBOOK/WBNB 池在过去 24 小时内总交易笔数为 3593,其中 2019 笔为买入交易,1574 笔为卖出交易。

ASTERBOOK/WBNB 池在过去 24 小时内的交易量为 US$356,722.21。

1 ASTERBOOK 兑换 WBNB 的汇率为 0.00000001244, 记录时间为 UTC 04:18。

今天 1 ASTERBOOK 兑换成美元的价格为 US$0.000007206。

ASTERBOOK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0704:13:37sellUS$14.75US$0.0572060.025470.071244204.77万0x0b...6ef0
2026/07/0704:12:23sellUS$35.15US$0.0572970.060710.07126481.79万0x49...6d9b
2026/07/0704:12:23buyUS$0.000579US$0.0573990.0510.07127778.250x49...6d9b
2026/07/0704:10:01sellUS$4.09US$0.057370.0070660.071272555,239.220xa6...43cd
2026/07/0704:05:20buyUS$2.88US$0.0574080.0049750.071279388,806.360x3f...f558
2026/07/0704:05:17sellUS$0.7788US$0.0573670.0013450.071272105,707.720x96...29c2
2026/07/0704:03:18sellUS$2.39US$0.0573720.0041430.071273325,339.420x00...a374
2026/07/0703:52:05sellUS$42.77US$0.0574530.073920.071287573.96万0x18...6b81
2026/07/0703:47:58sellUS$13.95US$0.057560.024110.071306184.61万0xa0...9b37
2026/07/0703:46:45sellUS$0.8644US$0.057590.0014920.071311113,878.330x46...0fac
2026/07/0703:41:12sellUS$8.26US$0.0576170.014260.071313108.53万0x72...3efe
2026/07/0703:36:10sellUS$2.54US$0.0576420.0043790.071317332,403.170x2c...a247
2026/07/0703:29:31sellUS$1.11US$0.0576390.0019310.071318146,502.780x01...8e73
2026/07/0703:19:48sellUS$1.97US$0.0576570.0034090.071319258,387.90xa4...bdbf
2026/07/0703:18:01buyUS$9.92US$0.0576870.017080.071323129.1万0x4d...d27d
2026/07/0703:15:46sellUS$0.1697US$0.0576270.00029220.07131322,254.560xdc...a083
2026/07/0703:15:20buyUS$0.1742US$0.0576720.00030.07132122,706.410xbc...1b9b
2026/07/0703:14:39sellUS$10.97US$0.0576540.018890.071317143.44万0x5c...b8d8
2026/07/0703:14:28sellUS$5.49US$0.0576830.0094620.071322715,363.10xf8...653c
2026/07/0703:13:08sellUS$0.2604US$0.0576990.00044810.07132433,830.950x4c...04b5