WhatToFarm
/
开始
12 Swap

ASTER-WBNB 配对信息

价格 USD
US$0.00001119
价格
0.071752 WBNB
TVL
US$87,395.43
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
38.08%
24小时
38.08%
分享
交易
54
买入
54
卖出
0
交易量
6649
Telegram 价格警报
交易对:
0x1391CdCcef456D256B0f04f913115CE13381FcF0
ASTER:
0x655Ef52CE2D9341152c49B1213821C3c991397Cf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASTER:
39.03亿
池化 WBNB:
US$68.38

ASTER/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX PancakeSwap 上,ASTER 代币的当前价格为 US$0.00001119。ASTER 价格在过去 24 小时内变化了 上涨 38.08%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$6,648.98。ASTER 代币合约地址为 0x655Ef52CE2D9341152c49B1213821C3c991397Cf,市场总值为 US$51,518.42。流动性池合约地址为 0x1391CdCcef456D256B0f04f913115CE13381FcF0,锁仓总价值 (TVL) 为 US$87,395.43。ASTER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTER/WBNB 的流动性为 US$87,395.43,合约地址为 0x1391CdCcef456D256B0f04f913115CE13381FcF0。

ASTER/WBNB 池在过去 24 小时内总交易笔数为 54,其中 54 笔为买入交易,0 笔为卖出交易。

ASTER/WBNB 池在过去 24 小时内的交易量为 US$6,648.98。

1 ASTER 兑换 WBNB 的汇率为 0.00000001752, 记录时间为 UTC 13:03。

今天 1 ASTER 兑换成美元的价格为 US$0.00001119。

ASTER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1310:49:44buyUS$105.5US$0.00001070.16510.071674985.83万0x1b...156f
2026/11/1310:52:08buyUS$162.57US$0.000011040.25440.0717281471.68万0x5a...84a1
2026/11/1310:50:33buyUS$204.23US$0.000010820.31960.0716941885.93万0xad...ba1d
2026/11/1310:51:13buyUS$58.98US$0.000010890.09230.071705541.33万0x9e...d747
2026/11/1310:53:30buyUS$91.19US$0.000011190.14270.071752814.23万0xa8...15c1
2026/11/1310:48:35buyUS$124.19US$0.000011190.18390.0717511109.35万0x1d...4fa0
2026/11/1310:49:00buyUS$106.08US$0.000010650.16590.071666995.53万0x2b...1530
2026/11/1310:52:46buyUS$172.58US$0.000011130.26990.0717421549.36万0xeb...a875
2026/11/1310:50:11buyUS$98.66US$0.000010760.15430.071682916.95万0x1a...30fa
2026/11/1310:47:51buyUS$177.07US$0.00001120.26030.0717511580.77万0x03...7952
2026/11/1310:51:32buyUS$186.46US$0.000010960.29160.0717141700.52万0xf0...2b48
2026/11/1310:47:25buyUS$172.6US$0.000010440.26990.0716331652.26万0xb7...788f
2026/11/1310:46:56buyUS$102.31US$0.000010370.160.071622985.88万0x8c...1c16
2026/11/1310:46:22buyUS$83.61US$0.000010320.13080.071615809.53万0xc2...1090
2026/11/1310:46:00buyUS$90.94US$0.000010280.14230.071609884.38万0x92...a2d5
2026/11/1310:45:39buyUS$111.32US$0.000010230.17420.0716011087.88万0x35...3274
2026/11/1310:45:18buyUS$68.63US$0.000010180.10740.071594673.61万0x1c...18a4
2026/11/1310:44:42buyUS$97.02US$0.000010150.15180.071588955.89万0x6a...a600
2026/11/1310:44:18buyUS$134.7US$0.000010090.21080.0715791334.84万0xee...b635
2026/11/1310:43:38buyUS$183.91US$0.000010010.28780.0715671836.5万0xc0...6924