WhatToFarm
/
开始
12 Swap

ASTER-USDT 配对信息

价格 USD
US$0.071058
价格
0.071058 USDT
TVL
US$0.1501
市值
US$10.59
5分钟
0%
1小时
0%
4小时
-99.97%
24小时
-99.94%
分享
交易
63
买入
7
卖出
56
交易量
9498
Telegram 价格警报
交易对:
0x9d63dDDbd929b7b126269a18136c37d98f9A9dC9
ASTER:
0xE26Ac22594bAAeC5Cd2C47E8A18A3eF80BAfc57c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASTER:
708.88万
池化 USDT:
US$0.07506

ASTER/USDT 在 BNB Chain 的价格统计

截至 2026年1月14日,在 DEX PancakeSwap 上,ASTER 代币的当前价格为 US$0.00000001058。ASTER 价格在过去 24 小时内变化了 下跌 -99.94%。过去 24 小时的交易历史包含 63 笔交易,总交易量为 US$9,497.57。ASTER 代币合约地址为 0xE26Ac22594bAAeC5Cd2C47E8A18A3eF80BAfc57c,市场总值为 US$10.59。流动性池合约地址为 0x9d63dDDbd929b7b126269a18136c37d98f9A9dC9,锁仓总价值 (TVL) 为 US$0.15。ASTER/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASTER/USDT 的流动性为 US$0.15,合约地址为 0x9d63dDDbd929b7b126269a18136c37d98f9A9dC9。

ASTER/USDT 池在过去 24 小时内总交易笔数为 63,其中 7 笔为买入交易,56 笔为卖出交易。

ASTER/USDT 池在过去 24 小时内的交易量为 US$9,497.57。

1 ASTER 兑换 USDT 的汇率为 0.00000001058, 记录时间为 UTC 02:08。

今天 1 ASTER 兑换成美元的价格为 US$0.00000001058。

ASTER-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1400:41:00sellUS$0.0238US$0.0710580.02380.071058170.99万0xdc...bf26
2026/01/1400:33:16buyUS$0.01452US$0.0718370.014520.071837924,320.730x2a...c200
2026/01/1400:33:13buyUS$0.01US$0.0718370.010.071837845,838.120x7d...cb52
2026/01/1400:33:13buyUS$0.015US$0.0710390.0150.071039610.66万0x78...c711
2026/01/1400:33:13buyUS$0.01US$0.0710390.010.071039151.6万0x84...489f
2026/01/1400:33:13buyUS$0.01US$0.0710390.010.071039219.9万0x0b...742c
2026/01/1400:33:13buyUS$0.01US$0.0710390.010.071039110.85万0x24...ea8f
2026/01/1400:33:12sellUS$4.5US$0.0710394.50.0710391796.24万0x4f...b4d6
2026/01/1400:32:47buyUS$0.009438US$0.000038830.0094380.00003883243.010xa7...5f4f
2026/01/1400:32:46buyUS$0.01US$0.000038670.010.00003867258.570x65...f789
2026/01/1315:49:40buyUS$130.47US$0.00003839130.470.00003839339.77万0x16...5dda
2026/01/1315:48:50buyUS$207.09US$0.00003791207.090.00003791546.24万0xc5...acc0
2026/01/1315:47:49buyUS$171.02US$0.00003737171.020.00003737457.62万0x30...8fbc
2026/01/1315:43:09buyUS$99.91US$0.0000369899.910.00003698270.13万0x36...6c58
2026/01/1315:42:44buyUS$180.13US$0.00003659180.130.00003659492.29万0xc6...6237
2026/01/1315:41:51buyUS$160.5US$0.00003611160.50.00003611444.43万0x95...11de
2026/01/1315:41:04buyUS$165.38US$0.00003565165.380.00003565463.8万0x08...8683
2026/01/1315:40:43sellUS$165.38US$0.00003548165.380.00003548466.11万0xbe...eeec
2026/01/1315:40:28buyUS$166.21US$0.00003565166.210.00003565466.11万0x76...38fe
2026/01/1315:39:42buyUS$91.43US$0.000035391.430.0000353259.02万0x9f...6fa8