WhatToFarm
/
开始
12 Swap

Assets-WBNB 配对信息

价格 USD
US$0.07138
价格
0.0101473 WBNB
TVL
US$2.58
市值
US$1.38
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1183
买入
764
卖出
419
交易量
94万
Telegram 价格警报
交易对:
0x810c092760Fe5FF5345b201B11a92E41c2E54ba9
Assets:
0x232BF97b9918F715D8A9a73212304607152806F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Assets:
8907.95万
池化 WBNB:
US$0.001378

Assets/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,Assets 代币的当前价格为 US$0.0000000138。Assets 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1183 笔交易,总交易量为 US$943,134.08。Assets 代币合约地址为 0x232BF97b9918F715D8A9a73212304607152806F8,市场总值为 US$1.38。流动性池合约地址为 0x810c092760Fe5FF5345b201B11a92E41c2E54ba9,锁仓总价值 (TVL) 为 US$2.58。Assets/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Assets/WBNB 的流动性为 US$2.58,合约地址为 0x810c092760Fe5FF5345b201B11a92E41c2E54ba9。

Assets/WBNB 池在过去 24 小时内总交易笔数为 1183,其中 764 笔为买入交易,419 笔为卖出交易。

Assets/WBNB 池在过去 24 小时内的交易量为 US$943,134.08。

1 Assets 兑换 WBNB 的汇率为 0.00000000001473, 记录时间为 UTC 14:39。

今天 1 Assets 兑换成美元的价格为 US$0.0000000138。

Assets-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2204:07:17buyUS$0.06494US$0.071380.00006930.0101473470.31万0x46...f7e7
2026/01/2204:07:07buyUS$0.03711US$0.0712710.00003960.0101357291.76万0x9d...5b7c
2026/01/2204:06:30buyUS$0.009371US$0.0712230.000010.0101305765,718.40x55...f108
2026/01/2204:06:29buyUS$0.009371US$0.0712040.000010.0101285777,957.410x02...2fe4
2026/01/2204:06:29buyUS$0.009371US$0.0711850.000010.0101265790,492.340x6d...166c
2026/01/2204:06:28sellUS$1.2US$0.0712110.18770.01012929935.2万0xa1...4121
2026/01/2204:06:29buyUS$0.01124US$0.0711640.0000120.0101242965,569.790x49...8bb1
2026/01/2204:04:13sellUS$16,620.88US$0.000273345.130.0629166080.27万0x2d...b7de
2026/01/2204:03:43sellUS$822.32US$0.0017930.87740.051913458,625.270x36...e5f5
2026/01/2204:03:33buyUS$476.53US$0.001810.50850.051932263,138.90x95...6717
2026/01/2204:03:31buyUS$134.57US$0.0017950.14360.05191574,959.130xed...6bca
2026/01/2204:03:27sellUS$1,111.3US$0.0018331.180.051956606,185.140xec...9f9f
2026/01/2204:03:27sellUS$424.64US$0.0017930.45310.051914236,731.830x0f...cfaa
2026/01/2204:03:18buyUS$886.34US$0.0018480.94580.051972479,525.960xb6...8071
2026/01/2204:03:16buyUS$318.15US$0.0018170.33950.051939175,077.420x33...b662
2026/01/2204:03:13sellUS$1,118.41US$0.0018281.190.051951611,558.740x53...3100
2026/01/2204:03:12buyUS$1,015.85US$0.001841.080.051964551,900.880x9d...da87
2026/01/2204:03:03buyUS$822.43US$0.0017930.87760.051913458,625.270xe6...4784
2026/01/2204:03:03sellUS$998.54US$0.0017881.060.051908558,193.770xbf...d2b3
2026/01/2204:03:01buyUS$339.24US$0.0018140.3620.051936186,918.280x48...b65f