WhatToFarm
/
开始
12 Swap

ASS-WBNB 配对信息

价格 USD
US$0.09915
价格
0.0111644 WBNB
TVL
US$1094.47万
市值
US$916.9万
5分钟
0%
1小时
0%
4小时
1.48%
24小时
2.39%
分享
交易
20
买入
2
卖出
18
交易量
126
Telegram 价格警报
交易对:
0x2407A09D25F8b72c8838A56b4100Ce600fbFA4ed
ASS:
0x7c63F96fEAFACD84e75a594C00faC3693386FBf0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASS:
5968.16万亿
池化 WBNB:
US$9,834.87

ASS/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX PancakeSwap 上,ASS 代币的当前价格为 US$0.000000000915。ASS 价格在过去 24 小时内变化了 上涨 2.39%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$125.65。ASS 代币合约地址为 0x7c63F96fEAFACD84e75a594C00faC3693386FBf0,市场总值为 US$9,169,252.24。流动性池合约地址为 0x2407A09D25F8b72c8838A56b4100Ce600fbFA4ed,锁仓总价值 (TVL) 为 US$10,944,715.25。ASS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASS/WBNB 的流动性为 US$10,944,715.25,合约地址为 0x2407A09D25F8b72c8838A56b4100Ce600fbFA4ed。

ASS/WBNB 池在过去 24 小时内总交易笔数为 20,其中 2 笔为买入交易,18 笔为卖出交易。

ASS/WBNB 池在过去 24 小时内的交易量为 US$125.65。

1 ASS 兑换 WBNB 的汇率为 0.000000000001644, 记录时间为 UTC 01:46。

今天 1 ASS 兑换成美元的价格为 US$0.000000000915。

ASS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1823:13:13sellUS$1.22US$0.099150.0021980.011164413.37亿
-
0xa3...7dc0
2024/09/1822:52:04sellUS$0.04327US$0.0990780.000078390.01116444766.79万0xb0...9bf5
2024/09/1819:14:13sellUS$0.5417US$0.0990170.00098810.01116446.01亿0x2f...a972
2024/09/1819:14:13buyUS$0.005845US$0.0990530.000010660.0111651645.71万0x59...9519
2024/09/1818:55:23sellUS$0.000114US$0.0990250.0620770.0111643126,413.60xcf...a368
2024/09/1815:46:05sellUS$6.14US$0.0988410.011430.011164469.51亿0xc2...e9cd
2024/09/1815:36:32sellUS$15.09US$0.0988840.027940.0111644169.94亿0x66...38ef
2024/09/1815:36:26sellUS$0.542US$0.0988790.0010030.01116436.1亿0xeb...bc6f
2024/09/1815:02:05buyUS$0.005836US$0.0989470.000010770.0111651652.26万0x9e...48ba
2024/09/1815:02:05sellUS$0.4391US$0.0989120.00081040.01116444.93亿0x32...64db
2024/09/1812:49:32sellUS$5.64US$0.0988970.010430.011164463.46亿0xc7...70c0
2024/09/1812:49:20sellUS$0.1953US$0.0988930.0003610.01116432.2亿0xda...16a3
2024/09/1810:41:44sellUS$36.98US$0.0989060.068290.0111644415.27亿0x39...8976
2024/09/1806:59:49sellUS$54.47US$0.0989620.099870.0111643607.83亿0xc5...f854
2024/09/1806:59:49sellUS$1.98US$0.0989660.0036350.011164322.11亿0xe2...d512
2024/09/1806:38:24sellUS$1.46US$0.0989640.002690.011164316.37亿0x9f...c610
2024/09/1801:54:29sellUS$0.05032US$0.0989830.000092130.01116445602.21万0xac...8eae
2024/09/1801:20:31sellUS$0.006679US$0.0989880.000012220.0111644743.09万0x9f...18b9
2024/09/1801:00:51sellUS$0.04674US$0.0989710.00008570.01116445211.01万0xa2...3693
2024/09/1800:34:05sellUS$0.7414US$0.0989370.0013640.01116448.3亿0x60...f331