WhatToFarm
/
开始
12 Swap

ASS-WBNB 配对信息

价格 USD
US$0.099602
价格
0.011144 WBNB
TVL
US$1233.48万
市值
US$962.2万
5分钟
0%
1小时
0.23%
4小时
-0.02%
24小时
1.01%
分享
交易
57
买入
11
卖出
46
交易量
1986
Telegram 价格警报
交易对:
0x2407A09D25F8b72c8838A56b4100Ce600fbFA4ed
ASS:
0x7c63F96fEAFACD84e75a594C00faC3693386FBf0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASS:
6409.54万亿
池化 WBNB:
US$9,248.94

ASS/WBNB 在 BNB Chain 的价格统计

截至 2025年6月3日,在 DEX PancakeSwap 上,ASS 代币的当前价格为 US$0.0000000009602。ASS 价格在过去 24 小时内变化了 上涨 1.01%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$1,985.79。ASS 代币合约地址为 0x7c63F96fEAFACD84e75a594C00faC3693386FBf0,市场总值为 US$9,622,239.63。流动性池合约地址为 0x2407A09D25F8b72c8838A56b4100Ce600fbFA4ed,锁仓总价值 (TVL) 为 US$12,334,834.62。ASS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASS/WBNB 的流动性为 US$12,334,834.62,合约地址为 0x2407A09D25F8b72c8838A56b4100Ce600fbFA4ed。

ASS/WBNB 池在过去 24 小时内总交易笔数为 57,其中 11 笔为买入交易,46 笔为卖出交易。

ASS/WBNB 池在过去 24 小时内的交易量为 US$1,985.79。

1 ASS 兑换 WBNB 的汇率为 0.00000000000144, 记录时间为 UTC 15:46。

今天 1 ASS 兑换成美元的价格为 US$0.0000000009602。

ASS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0315:09:13sellUS$0.0238US$0.0996020.000035690.0111442478.51万0x8b...d85a
2025/06/0315:06:11sellUS$0.5338US$0.0996040.00080050.0111445.56亿0x1f...2311
2025/06/0314:53:05sellUS$1,376.66US$0.0995912.060.0111441.44万亿0x6e...63ec
2025/06/0314:53:13sellUS$0.007161US$0.099580.000010750.0111438747.46万0x1e...b34c
2025/06/0314:06:29sellUS$2.1US$0.0995720.0031670.01114421.98亿0x09...1346
2025/06/0312:39:04sellUS$9.82US$0.0995810.014770.011144102.52亿0x84...41e0
2025/06/0311:20:39sellUS$0.006856US$0.0996130.000010270.011144713.14万0x5e...8111
2025/06/0311:08:48sellUS$0.0911US$0.0996040.00013650.01114399485.25万0xbe...ebc6
2025/06/0311:08:51buyUS$0.069308US$0.0996530.0813940.0111446964.270xf6...5f6e
2025/06/0310:22:36sellUS$1.85US$0.0996080.0027830.01114419.33亿0xd7...643d
2025/06/0309:58:14sellUS$0.0000356US$0.0996090.0753350.01114437,052.920xad...3142
2025/06/0309:58:16sellUS$1.13US$0.0996130.0016950.01114411.77亿0x5b...f3af
2025/06/0307:58:40sellUS$0.004764US$0.099610.0571410.011144495.69万0x1a...65d3
2025/06/0307:46:35sellUS$0.001482US$0.099610.0522210.011144154.28万0xbe...40ee
2025/06/0307:25:23sellUS$0.05918US$0.0996080.00008870.0111446159.64万0xeb...4736
2025/06/0307:08:31sellUS$3.23US$0.0996060.0048490.01114433.68亿0x53...c6ac
2025/06/0307:05:40sellUS$3.59US$0.0996110.0053910.01114437.42亿0x00...b6f7
2025/06/0307:05:40sellUS$0.064226US$0.0996060.0963350.011144439.960xdc...292e
2025/06/0307:05:59buyUS$0.051071US$0.099650.0816060.01114461,110.740x21...5267
2025/06/0307:05:08sellUS$43.31US$0.0996110.064930.011144450.67亿0x49...7421