WhatToFarm
/
开始
12 Swap

ASS-WBNB 配对信息

价格 USD
US$0.098155
价格
0.0111309 WBNB
TVL
US$1103.97万
市值
US$815.5万
5分钟
0%
1小时
0%
4小时
-0.73%
24小时
0.97%
分享
交易
12
买入
0
卖出
12
交易量
174
Telegram 价格警报
交易对:
0x2407A09D25F8b72c8838A56b4100Ce600fbFA4ed
ASS:
0x7c63F96fEAFACD84e75a594C00faC3693386FBf0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASS:
6751.34万亿
池化 WBNB:
US$8,862.28

ASS/WBNB 在 BNB Chain 的价格统计

截至 2026年5月4日,在 DEX PancakeSwap 上,ASS 代币的当前价格为 US$0.0000000008155。ASS 价格在过去 24 小时内变化了 上涨 0.97%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$174.30。ASS 代币合约地址为 0x7c63F96fEAFACD84e75a594C00faC3693386FBf0,市场总值为 US$8,155,480.71。流动性池合约地址为 0x2407A09D25F8b72c8838A56b4100Ce600fbFA4ed,锁仓总价值 (TVL) 为 US$11,039,670.94。ASS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASS/WBNB 的流动性为 US$11,039,670.94,合约地址为 0x2407A09D25F8b72c8838A56b4100Ce600fbFA4ed。

ASS/WBNB 池在过去 24 小时内总交易笔数为 12,其中 0 笔为买入交易,12 笔为卖出交易。

ASS/WBNB 池在过去 24 小时内的交易量为 US$174.30。

1 ASS 兑换 WBNB 的汇率为 0.000000000001309, 记录时间为 UTC 22:00。

今天 1 ASS 兑换成美元的价格为 US$0.0000000008155。

ASS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0420:42:46sellUS$2.68US$0.0981550.0043140.011130932.95亿0xd3...64a5
2026/05/0420:22:19sellUS$151.86US$0.098180.24320.0111311856.43亿0x94...42b3
2026/05/0420:21:18sellUS$6.09US$0.0981740.0097640.011130974.57亿0xb4...e51c
2026/05/0418:31:10sellUS$1.98US$0.0982080.0031630.01113124.14亿0x92...7a05
2026/05/0418:01:43sellUS$0.007524US$0.0982150.000011980.0111308915.92万0xfa...3af3
2026/05/0406:50:05sellUS$0.006084US$0.0982430.059670.011131738.1万0xdc...be6a
2026/05/0406:15:38sellUS$0.7053US$0.0982830.0011140.01113088.52亿0xe6...ef5e
2026/05/0405:15:19sellUS$0.07939US$0.0982790.00012550.01113089589.06万0x8d...a800
2026/05/0402:33:20sellUS$0.3118US$0.0981740.00049950.01113093.82亿0x29...82b6
2026/05/0402:33:20sellUS$8.87US$0.0981790.014210.011131108.51亿0x79...616e
2026/05/0401:48:48sellUS$0.08303US$0.09810.00013420.01113091.02亿0x8c...d5a9
2026/05/0400:06:56sellUS$1.61US$0.0980770.0026110.011130919.94亿0xac...7557
2026/05/0315:48:54sellUS$30.36US$0.0981250.048960.011131373.72亿0x47...83ba
2026/05/0315:46:09sellUS$1.21US$0.098120.0019650.011130915.01亿0x58...6e5f
2026/05/0314:23:54sellUS$0.3106US$0.0981020.00050170.01113083.83亿0x18...648d
2026/05/0307:23:11sellUS$92.89US$0.0980940.15030.0111311147.68亿0x5a...995f
2026/05/0307:23:07sellUS$3.7US$0.0980290.0059910.011129946.1亿0x51...b6b7
2026/05/0304:12:56sellUS$0.1755US$0.0980610.00028520.01113092.18亿0x57...c01f
2026/05/0301:24:03sellUS$0.03929US$0.0980650.000063770.01113084872.23万0x21...8188
2026/05/0221:02:31sellUS$0.1425US$0.0981020.00023030.01113091.76亿0xa0...8305