WhatToFarm
/
开始
12 Swap

ASS-WBNB 配对信息

价格 USD
US$0.081047
价格
0.0111532 WBNB
TVL
US$1301.16万
市值
US$1049.7万
5分钟
0%
1小时
0.05%
4小时
-0.17%
24小时
-1.54%
分享
交易
142
买入
2
卖出
140
交易量
5710
Telegram 价格警报
交易对:
0x2407A09D25F8b72c8838A56b4100Ce600fbFA4ed
ASS:
0x7c63F96fEAFACD84e75a594C00faC3693386FBf0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASS:
6197.54万亿
池化 WBNB:
US$9,518.75

ASS/WBNB 在 BNB Chain 的价格统计

截至 2025年1月20日,在 DEX PancakeSwap 上,ASS 代币的当前价格为 US$0.000000001047。ASS 价格在过去 24 小时内变化了 下跌 -1.54%。过去 24 小时的交易历史包含 142 笔交易,总交易量为 US$5,710.47。ASS 代币合约地址为 0x7c63F96fEAFACD84e75a594C00faC3693386FBf0,市场总值为 US$10,497,371.84。流动性池合约地址为 0x2407A09D25F8b72c8838A56b4100Ce600fbFA4ed,锁仓总价值 (TVL) 为 US$13,011,577.22。ASS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASS/WBNB 的流动性为 US$13,011,577.22,合约地址为 0x2407A09D25F8b72c8838A56b4100Ce600fbFA4ed。

ASS/WBNB 池在过去 24 小时内总交易笔数为 142,其中 2 笔为买入交易,140 笔为卖出交易。

ASS/WBNB 池在过去 24 小时内的交易量为 US$5,710.47。

1 ASS 兑换 WBNB 的汇率为 0.000000000001532, 记录时间为 UTC 21:49。

今天 1 ASS 兑换成美元的价格为 US$0.000000001047。

ASS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2021:11:39sellUS$15.11US$0.0810470.02210.0111532144.24亿0x8d...9cc4
2025/01/2021:11:36sellUS$0.8037US$0.0810470.0011760.01115327.68亿0xf8...e22b
2025/01/2021:00:45sellUS$4.08US$0.0810470.0059690.011153238.95亿0x31...3082
2025/01/2021:00:18sellUS$1.74US$0.0810470.002550.011153216.64亿0x76...0add
2025/01/2020:55:48sellUS$0.4554US$0.0810470.00066630.01115324.35亿0xcc...ef53
2025/01/2020:21:27sellUS$0.1921US$0.0810470.00028130.01115321.84亿0x9a...9d8f
2025/01/2019:50:48sellUS$0.001101US$0.0810480.051610.0111532105.09万0xd0...1e93
2025/01/2019:49:48sellUS$11.91US$0.0810480.017410.0111532113.63亿0x74...076e
2025/01/2019:49:48sellUS$0.6866US$0.0810480.0010030.01115326.55亿0xdf...f361
2025/01/2019:08:06sellUS$4.63US$0.0810470.0067790.011153244.23亿0x73...0198
2025/01/2019:07:57sellUS$1.76US$0.0810470.0025810.011153216.84亿0x29...901e
2025/01/2018:30:21sellUS$0.08919US$0.0810460.00013060.01115328526.27万0xe8...f570
2025/01/2018:07:09sellUS$9.3US$0.0810420.013680.011153289.26亿0xdf...bb3c
2025/01/2018:06:15sellUS$1.8US$0.0810420.0026590.011153217.35亿0x71...6169
2025/01/2017:41:09sellUS$24.33US$0.0810370.035930.0111532234.53亿0xcd...98a2
2025/01/2017:31:39sellUS$1.71US$0.0810490.0025090.011153216.37亿0xe6...8ffa
2025/01/2016:57:09sellUS$4.67US$0.0810550.0067850.011153244.27亿0x8e...9207
2025/01/2016:56:51sellUS$293.49US$0.0810550.42610.01115322780.04亿0xf8...37ea
2025/01/2016:42:27sellUS$1.69US$0.0810550.0024670.011153316.09亿0xb8...773d
2025/01/2016:12:24sellUS$10.79US$0.081050.015750.0111532102.81亿0x77...145e