WhatToFarm
/
开始
12 Swap

ASRR-USDT 配对信息

价格 USD
US$0.0162517
价格
0.0162517 USDT
TVL
US$0.02795
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
7798
买入
3895
卖出
3903
交易量
5亿
Telegram 价格警报
交易对:
0xaD6B2d224Df79b912D437E7894274ed866c02937
ASRR:
0x7FE44777F24de1F530dA9105357dCD7594c628e0
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ASRR:
555.06万亿
池化 USDT:
US$0.01397

ASRR/USDT 在 BNB Chain 的价格统计

截至 2025年5月30日,在 DEX PancakeSwap 上,ASRR 代币的当前价格为 US$0.00000000000000002517。ASRR 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 7798 笔交易,总交易量为 US$507,063,148.50。ASRR 代币合约地址为 0x7FE44777F24de1F530dA9105357dCD7594c628e0,市场总值为 US$0.00。流动性池合约地址为 0xaD6B2d224Df79b912D437E7894274ed866c02937,锁仓总价值 (TVL) 为 US$0.03。ASRR/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASRR/USDT 的流动性为 US$0.03,合约地址为 0xaD6B2d224Df79b912D437E7894274ed866c02937。

ASRR/USDT 池在过去 24 小时内总交易笔数为 7798,其中 3895 笔为买入交易,3903 笔为卖出交易。

ASRR/USDT 池在过去 24 小时内的交易量为 US$507,063,148.50。

1 ASRR 兑换 USDT 的汇率为 0.00000000000000002517, 记录时间为 UTC 21:52。

今天 1 ASRR 兑换成美元的价格为 US$0.00000000000000002517。

ASRR-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/3006:54:24sellUS$165.74万US$0.017306165.74万0.0173061590.68万亿0x98...1a54
2025/05/3006:54:27buyUS$0.002418US$0.01625170.0024180.0162517115.86万亿0xcf...7dce
2025/05/3006:54:26buyUS$0.006689US$0.01617220.0066890.0161722919.76万亿0x34...5282
2025/05/3006:51:23sellUS$5,673.13US$0.35595,673.130.355915,936.610x95...6b69
2025/05/3006:50:30buyUS$9,233.97US$0.37719,233.970.377124,486.430x38...db4b
2025/05/3006:50:39sellUS$25,786.59US$0.371525,786.590.371569,399.280x63...fdd1
2025/05/3006:50:21buyUS$4,522.68US$0.3744,522.680.37412,090.30xef...b1f6
2025/05/3006:50:53sellUS$20,217.07US$0.361520,217.070.361555,917.30x52...d5d1
2025/05/3006:50:08sellUS$17,721.06US$0.375117,721.060.375147,242.390x86...f5ee
2025/05/3006:49:56buyUS$11,092.52US$0.378411,092.520.378429,309.150x7b...c5f2
2025/05/3006:49:26buyUS$11,487.07US$0.374111,487.070.374130,701.910xb5...ec5f
2025/05/3006:49:47buyUS$12,383.49US$0.373212,383.490.373233,174.340x1a...22e1
2025/05/3006:49:35sellUS$13,860.33US$0.371713,860.330.371737,283.20x9f...f0a0
2025/05/3006:49:15sellUS$1,030.85US$0.371,030.850.372,786.080x72...bab5
2025/05/3006:49:06sellUS$10,566.65US$0.372510,566.650.372528,363.510x4a...4dc8
2025/05/3006:48:54sellUS$11,707.46US$0.377411,707.460.377431,017.110xaa...273f
2025/05/3006:48:09buyUS$20,003.31US$0.39720,003.310.39750,374.980xba...ea57
2025/05/3006:48:00sellUS$1,746.01US$0.3911,746.010.3914,465.320x2a...eca3
2025/05/3006:48:31sellUS$15,495.47US$0.383415,495.470.383440,406.680x31...ff15
2025/05/3006:48:21sellUS$28,132.73US$0.393228,132.730.393271,537.580x54...fc49