WhatToFarm
/
开始
12 Swap

ASIX-WBNB 配对信息

价格 USD
US$0.07151
价格
0.0102342 WBNB
TVL
US$200,523.39
市值
US$15.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF4DD5B8E5D6A2F977A149CC903A84D2B4e555D43
ASIX:
0xc98a8EC7A07f1b743E86896a52434C4C6A0Dbc42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASIX:
6.62万亿
池化 WBNB:
US$155.51

ASIX/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap 上,ASIX 代币的当前价格为 US$0.0000000151。ASIX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ASIX 代币合约地址为 0xc98a8EC7A07f1b743E86896a52434C4C6A0Dbc42,市场总值为 US$151,000.05。流动性池合约地址为 0xF4DD5B8E5D6A2F977A149CC903A84D2B4e555D43,锁仓总价值 (TVL) 为 US$200,523.40。ASIX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASIX/WBNB 的流动性为 US$200,523.40,合约地址为 0xF4DD5B8E5D6A2F977A149CC903A84D2B4e555D43。

ASIX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ASIX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ASIX 兑换 WBNB 的汇率为 0.00000000002342, 记录时间为 UTC 08:37。

今天 1 ASIX 兑换成美元的价格为 US$0.0000000151。

ASIX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1206:12:52sellUS$0.01039US$0.071510.000016120.0102342688,486.110x64...e0e4
2026/03/0906:47:45sellUS$0.007365US$0.071460.000011810.0102342504,310.170xdb...928d
2026/02/2103:59:33sellUS$0.2803US$0.0714640.00044840.01023421914.53万0xde...b4af
2026/02/2004:58:01sellUS$0.02906US$0.0714250.000047740.0102342203.83万0xaf...552b
2026/02/2003:33:56sellUS$0.1861US$0.0714240.0003060.01023421306.58万0x5c...a8cd
2026/02/1812:16:42sellUS$0.09312US$0.0714430.00015110.0102342645.3万0x1f...9ee1
2026/02/1217:56:52sellUS$0.08187US$0.0714130.00013560.0102342579.23万0x24...6968
2026/02/1001:59:01sellUS$0.1876US$0.07150.00029280.01023421250.39万0x5a...8bf3
2026/01/3119:41:44sellUS$0.1026US$0.0721950.00010950.0102342467.85万0x58...cbf8
2026/01/2804:35:40sellUS$0.071614US$0.0721950.01017220.01023420.73550x72...9815
2026/01/2314:06:57sellUS$0.1993US$0.0721950.00021270.0102342908.26万0x0b...b082
2026/01/2307:25:47sellUS$0.524US$0.0721950.00055910.01023422387.41万0x87...3be0
2026/01/2101:52:22sellUS$0.0975US$0.0721950.0001040.0102342444.2万0xf6...17a4
2026/01/1903:42:26sellUS$0.05837US$0.0721950.000062290.0102342265.95万0xf7...f8d4
2026/01/0819:24:23sellUS$1.33US$0.0720860.0014990.01023426401.77万0x99...3a64
2026/01/0312:31:36buyUS$0.001942US$0.0720490.0522310.010235494,797.360xfd...1953
2026/01/0311:17:30buyUS$0.03506US$0.0720510.000040220.0102354170.88万0x88...0a36
2026/01/0120:16:40sellUS$0.9596US$0.0720170.0011140.01023424757.59万0xa1...5beb
2025/12/2723:11:39sellUS$0.01453US$0.0719690.000017270.0102342737,663.420x85...bcb2
2025/12/1917:57:48sellUS$0.07345US$0.0719870.000086560.0102342369.55万0xb5...6c43