WhatToFarm
/
开始
12 Swap

Asian games-WBNB 配对信息

价格 USD
US$0.01308
价格
0.00002177 WBNB
TVL
US$320,174.22
市值
US$1308万
5分钟
2.76%
1小时
-5.39%
4小时
-2.19%
24小时
326%
分享
交易
5996
买入
4348
卖出
1648
交易量
197万
Telegram 价格警报
交易对:
0xC338a9cA7577370826e8e58F096F657178Fd1b5c
Asian games:
0x31d19B3633eBdb60Dc9d690b3e9eB1FFF61A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Asian games:
1226.75万
池化 WBNB:
US$266.53

Asian games/WBNB 在 BNB Chain 的价格统计

截至 2026年8月8日,在 DEX PancakeSwap 上,Asian games 代币的当前价格为 US$0.01308。Asian games 价格在过去 24 小时内变化了 上涨 326%。过去 24 小时的交易历史包含 5996 笔交易,总交易量为 US$1,968,577.28。Asian games 代币合约地址为 0x31d19B3633eBdb60Dc9d690b3e9eB1FFF61A7777,市场总值为 US$13,080,374.64。流动性池合约地址为 0xC338a9cA7577370826e8e58F096F657178Fd1b5c,锁仓总价值 (TVL) 为 US$320,174.23。Asian games/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Asian games/WBNB 的流动性为 US$320,174.23,合约地址为 0xC338a9cA7577370826e8e58F096F657178Fd1b5c。

Asian games/WBNB 池在过去 24 小时内总交易笔数为 5996,其中 4348 笔为买入交易,1648 笔为卖出交易。

Asian games/WBNB 池在过去 24 小时内的交易量为 US$1,968,577.28。

1 Asian games 兑换 WBNB 的汇率为 0.00002177, 记录时间为 UTC 22:32。

今天 1 Asian games 兑换成美元的价格为 US$0.01308。

Asian games-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0822:31:58buyUS$25.01US$0.013080.041640.000021771,912.10x0a...4afc
2026/08/0822:31:58buyUS$298.09US$0.013050.49630.0000217322,835.940xef...aa4b
2026/08/0822:31:38buyUS$1.99US$0.013030.0033180.00002169152.970xbf...c986
2026/08/0822:31:20buyUS$103.63US$0.013020.17250.000021677,958.360xd9...7664
2026/08/0822:31:18buyUS$6US$0.013010.010.00002166461.590x57...c185
2026/08/0822:30:18buyUS$18.22US$0.0130.030330.000021661,400.640x38...8170
2026/08/0822:29:59buyUS$183.61US$0.012990.30560.0000216314,130.450xb4...ac0f
2026/08/0822:29:45buyUS$1.59US$0.012970.0026560.0000216122.940x1e...a5d6
2026/08/0822:29:46buyUS$1.5US$0.012970.0024980.0000216115.630x72...75f8
2026/08/0822:29:43buyUS$49.62US$0.012970.082610.00002163,824.620x80...f196
2026/08/0822:29:25buyUS$583.03US$0.012920.97070.0000215145,117.090xb8...5418
2026/08/0822:29:10buyUS$6US$0.012870.010.00002143466.50x49...913f
2026/08/0822:28:18buyUS$31.5US$0.012860.052460.000021432,448.220xa9...156f
2026/08/0822:27:07buyUS$83.34US$0.012850.13880.000021416,485.090x8d...0a9a
2026/08/0822:27:04buyUS$6US$0.012840.010.0000214467.210x6c...df39
2026/08/0822:26:40buyUS$11.93US$0.012840.019880.0000214928.930xcf...ab55
2026/08/0822:26:38buyUS$340.2US$0.012810.56670.0000213526,541.290x57...64ed
2026/08/0822:26:33buyUS$256.49US$0.012760.42730.0000212720,090.030xe8...59b0
2026/08/0822:26:05buyUS$58.56US$0.012740.097560.000021234,595.550xca...7c1c
2026/08/0822:25:11buyUS$17.94US$0.012720.029910.000021221,409.480x4c...44e6