WhatToFarm
/
开始
12 Swap

Asian games-WBNB 配对信息

价格 USD
US$0.0009005
价格
0.051521 WBNB
TVL
US$82,618.21
市值
US$90.1万
5分钟
-0.07%
1小时
13.05%
4小时
21.17%
24小时
19.13%
分享
交易
370
买入
304
卖出
66
交易量
15万
Telegram 价格警报
交易对:
0x75422ba13d3859354d03DB5D4Ca1f1bE121dE69e
Asian games:
0x01E37F4e0A2A37e880C06532f0b85e7A50377777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Asian games:
4597.92万
池化 WBNB:
US$69.8

Asian games/WBNB 在 BNB Chain 的价格统计

截至 2026年8月7日,在 DEX PancakeSwap 上,Asian games 代币的当前价格为 US$0.0009005。Asian games 价格在过去 24 小时内变化了 上涨 19.13%。过去 24 小时的交易历史包含 370 笔交易,总交易量为 US$145,971.24。Asian games 代币合约地址为 0x01E37F4e0A2A37e880C06532f0b85e7A50377777,市场总值为 US$900,553.36。流动性池合约地址为 0x75422ba13d3859354d03DB5D4Ca1f1bE121dE69e,锁仓总价值 (TVL) 为 US$82,618.21。Asian games/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Asian games/WBNB 的流动性为 US$82,618.21,合约地址为 0x75422ba13d3859354d03DB5D4Ca1f1bE121dE69e。

Asian games/WBNB 池在过去 24 小时内总交易笔数为 370,其中 304 笔为买入交易,66 笔为卖出交易。

Asian games/WBNB 池在过去 24 小时内的交易量为 US$145,971.24。

1 Asian games 兑换 WBNB 的汇率为 0.000001521, 记录时间为 UTC 14:06。

今天 1 Asian games 兑换成美元的价格为 US$0.0009005。

Asian games-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0714:05:51buyUS$5.91US$0.00090050.010.0515216,570.980x1c...444e
2026/08/0714:03:40buyUS$5.92US$0.00090170.010.0515216,572.860xf6...aa19
2026/08/0714:01:31buyUS$5.92US$0.00090140.010.051526,574.740x18...8d90
2026/08/0713:59:24buyUS$5.92US$0.00090110.010.051526,576.630xf8...0e71
2026/08/0713:59:00buyUS$17.72US$0.00090070.029910.05151919,681.950x9d...1d45
2026/08/0713:58:49buyUS$63.67US$0.00089620.10740.05151271,046.040x0c...3f23
2026/08/0713:58:49buyUS$63.67US$0.0008990.10740.05151670,827.080x28...fd09
2026/08/0713:57:18buyUS$5.92US$0.00089440.010.0515096,624.860x7d...7552
2026/08/0713:56:39buyUS$67.65US$0.00089320.11410.05150675,742.570x8f...5def
2026/08/0713:56:39buyUS$67.65US$0.00089030.11410.05150175,992.20xe4...3bf7
2026/08/0713:55:06buyUS$5.93US$0.00088930.010.0514996,670.440x26...16cb
2026/08/0713:50:47buyUS$5.93US$0.00088270.010.0514886,719.620x25...c270
2026/08/0713:49:17buyUS$1.99US$0.00088140.003360.0514872,258.650x33...7b01
2026/08/0713:49:17buyUS$1.99US$0.00088150.003360.0514872,258.430x9a...6a59
2026/08/0713:48:40buyUS$5.92US$0.00088130.010.0514876,722.870xca...d2f5
2026/08/0713:46:30buyUS$5.92US$0.00088090.010.0514876,724.820x80...ae27
2026/08/0713:44:19buyUS$5.93US$0.00088150.010.0514866,726.770x01...a969
2026/08/0713:42:12buyUS$5.92US$0.00088070.010.0514866,728.710x99...5451
2026/08/0713:40:06buyUS$5.92US$0.0008810.010.0514856,730.660x8b...cffd
2026/08/0713:37:59buyUS$5.91US$0.00087870.010.0514856,732.610x7d...b215