WhatToFarm
/
开始
12 Swap

Asian games-WBNB 配对信息

价格 USD
US$0.0009802
价格
0.051632 WBNB
TVL
US$86,905.75
市值
US$98万
5分钟
0.66%
1小时
5.15%
4小时
9.45%
24小时
-18.86%
分享
交易
569
买入
412
卖出
157
交易量
19万
Telegram 价格警报
交易对:
0x4C772100F3A64394A1D4d2Ef16Cf36bD3BDFa90D
Asian games:
0xaea85971685B290fCb5384BDD5fDe2b97D457777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Asian games:
4443.34万
池化 WBNB:
US$72.37

Asian games/WBNB 在 BNB Chain 的价格统计

截至 2026年8月5日,在 DEX PancakeSwap 上,Asian games 代币的当前价格为 US$0.0009802。Asian games 价格在过去 24 小时内变化了 下跌 -18.86%。过去 24 小时的交易历史包含 569 笔交易,总交易量为 US$194,825.34。Asian games 代币合约地址为 0xaea85971685B290fCb5384BDD5fDe2b97D457777,市场总值为 US$980,247.66。流动性池合约地址为 0x4C772100F3A64394A1D4d2Ef16Cf36bD3BDFa90D,锁仓总价值 (TVL) 为 US$86,905.75。Asian games/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Asian games/WBNB 的流动性为 US$86,905.75,合约地址为 0x4C772100F3A64394A1D4d2Ef16Cf36bD3BDFa90D。

Asian games/WBNB 池在过去 24 小时内总交易笔数为 569,其中 412 笔为买入交易,157 笔为卖出交易。

Asian games/WBNB 池在过去 24 小时内的交易量为 US$194,825.34。

1 Asian games 兑换 WBNB 的汇率为 0.000001632, 记录时间为 UTC 13:57。

今天 1 Asian games 兑换成美元的价格为 US$0.0009802。

Asian games-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0513:57:38buyUS$6US$0.00098020.010.0516326,124.520xf0...d2f4
2026/08/0513:57:06buyUS$55.42US$0.00097830.092350.0516356,644.850x37...f069
2026/08/0513:55:26buyUS$5.99US$0.00097650.010.0516286,141.860x32...246b
2026/08/0513:53:20buyUS$6US$0.0009770.010.0516276,143.560x77...3e0e
2026/08/0513:52:49buyUS$59.41US$0.00097530.0990.05162560,913.140x49...bfd7
2026/08/0513:51:14buyUS$6US$0.00097370.010.0516226,162.110xbc...87d6
2026/08/0513:49:40buyUS$119.31US$0.00097110.19880.051618122,858.370xe0...2956
2026/08/0513:49:06buyUS$5.99US$0.00096790.010.0516136,197.890x06...4946
2026/08/0513:47:20buyUS$13.73US$0.00096610.022930.05161214,218.890x5b...6e07
2026/08/0513:47:04buyUS$57.75US$0.00096460.096390.0516159,872.380x8a...a3b2
2026/08/0513:47:01buyUS$5.99US$0.00096310.010.0516076,220.20xce...fb81
2026/08/0513:44:49buyUS$5.99US$0.00096360.010.0516076,221.930x51...4088
2026/08/0513:44:34buyUS$29.8US$0.00096280.04970.05160530,948.750x75...9ff1
2026/08/0513:43:19buyUS$99.7US$0.00096010.16620.051601103,843.630x82...cc38
2026/08/0513:42:43buyUS$5.99US$0.00095750.010.0515976,261.230x50...8cc5
2026/08/0513:40:32buyUS$5.99US$0.00095740.010.0515966,262.980x65...6bf5
2026/08/0513:38:24buyUS$5.98US$0.00095520.010.0515966,264.730xb1...9d2d
2026/08/0513:36:17buyUS$5.98US$0.00095480.010.0515956,266.470x1d...ff49
2026/08/0513:34:27sellUS$4.59US$0.00095040.0076770.0515874,835.450x6f...6cab
2026/08/0513:34:12buyUS$5.97US$0.00095290.010.0515956,266.880x8d...d403