WhatToFarm
/
开始
12 Swap

Asian games-WBNB 配对信息

价格 USD
US$0.058851
价格
0.071477 WBNB
TVL
US$4.4
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
23.77%
分享
交易
31
买入
31
卖出
0
交易量
4057
Telegram 价格警报
交易对:
0x976aeac3D1b9e77aBa9cEDBd4f6b9150BaA416C4
Asian games:
0x651203481A3c0bcc1148EdA553Ab961c476Cbc39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Asian games:
193,333.85
池化 WBNB:
US$0.002852

Asian games/WBNB 在 BNB Chain 的价格统计

截至 2026年8月5日,在 DEX PancakeSwap 上,Asian games 代币的当前价格为 US$0.000008851。Asian games 价格在过去 24 小时内变化了 上涨 23.77%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$4,057.02。Asian games 代币合约地址为 0x651203481A3c0bcc1148EdA553Ab961c476Cbc39,市场总值为 US$43,373.87。流动性池合约地址为 0x976aeac3D1b9e77aBa9cEDBd4f6b9150BaA416C4,锁仓总价值 (TVL) 为 US$4.40。Asian games/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Asian games/WBNB 的流动性为 US$4.40,合约地址为 0x976aeac3D1b9e77aBa9cEDBd4f6b9150BaA416C4。

Asian games/WBNB 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

Asian games/WBNB 池在过去 24 小时内的交易量为 US$4,057.02。

1 Asian games 兑换 WBNB 的汇率为 0.00000001477, 记录时间为 UTC 14:30。

今天 1 Asian games 兑换成美元的价格为 US$0.000008851。

Asian games-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0509:07:43buyUS$58.31US$0.0588510.09730.071477658.76万0x53...eab7
2026/08/0509:06:13buyUS$86.18US$0.0588190.14380.071471977.21万0x3b...939f
2026/08/0509:03:46buyUS$91.31US$0.0587710.15250.0714641041.1万0xa9...44f1
2026/08/0509:02:59buyUS$178.94US$0.0587190.29850.0714542052.15万0xa1...1a57
2026/08/0509:02:41buyUS$183.17US$0.0586340.30570.071442121.54万0xc5...14f7
2026/08/0509:02:05buyUS$182.09US$0.0585540.30380.0714272128.58万0x7f...8e59
2026/08/0509:01:27buyUS$102.91US$0.058490.17170.0714161212.04万0x45...835b
2026/08/0509:00:57buyUS$158.57US$0.0584310.26460.0714061880.74万0x51...d845
2026/08/0509:00:06buyUS$78.37US$0.0583770.13080.071398935.54万0x2e...c504
2026/08/0508:59:37buyUS$145.39US$0.0583290.24260.0713891745.52万0x88...1a54
2026/08/0508:59:13buyUS$74.2US$0.0582820.12380.071381895.96万0xe0...f141
2026/08/0508:58:28buyUS$130.98US$0.0582380.21850.0713741590万0x8e...b54f
2026/08/0508:58:03buyUS$173.04US$0.058170.28870.0713632118万0x85...f29e
2026/08/0508:57:27buyUS$59.97US$0.0581230.10.071354738.23万0x70...b070
2026/08/0508:56:45buyUS$111.98US$0.0580870.18670.0713481384.67万0xe1...4e9f
2026/08/0508:56:07buyUS$114.37US$0.0580370.19070.071341423万0x46...b0b3
2026/08/0508:55:34buyUS$139.79US$0.0579810.23310.071331751.39万0x1c...fc39
2026/08/0508:54:56buyUS$170.85US$0.0579140.28490.0713192158.74万0x50...968a
2026/08/0508:54:35buyUS$71.48US$0.0578620.11920.071311909.18万0x8f...efd8
2026/08/0508:54:14buyUS$167.12US$0.057810.27870.0713022139.69万0x34...5220