WhatToFarm
/
开始
12 Swap

ASGARD-WBNB 配对信息

价格 USD
US$0.0001861
价格
0.063059 WBNB
TVL
US$762.95
市值
US$1861
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.86%
分享
交易
6
买入
6
卖出
0
交易量
3
Telegram 价格警报
交易对:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ASGARD:
205.11万
池化 WBNB:
US$0.627

ASGARD/WBNB 在 BNB Chain 的价格统计

截至 2026年3月28日,在 DEX PancakeSwap 上,ASGARD 代币的当前价格为 US$0.0001861。ASGARD 价格在过去 24 小时内变化了 下跌 -1.86%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2.55。ASGARD 代币合约地址为 0xa5593837af2b99021fe657c80d70d2365F5CfD38,市场总值为 US$1,860.98。流动性池合约地址为 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c,锁仓总价值 (TVL) 为 US$762.96。ASGARD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ASGARD/WBNB 的流动性为 US$762.96,合约地址为 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c。

ASGARD/WBNB 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

ASGARD/WBNB 池在过去 24 小时内的交易量为 US$2.55。

1 ASGARD 兑换 WBNB 的汇率为 0.0000003059, 记录时间为 UTC 07:20。

今天 1 ASGARD 兑换成美元的价格为 US$0.0001861。

ASGARD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2711:00:56buyUS$0.6527US$0.00018610.0010720.0630593,506.750x9d...98d3
2026/03/2710:40:29buyUS$0.7627US$0.00018650.0012460.0630484,088.740x2e...5942
2026/03/2709:29:27buyUS$0.2507US$0.00018880.00040360.063041,327.750x00...48e4
2026/03/2708:48:03buyUS$0.4524US$0.00018810.00072960.0630342,404.580x85...768c
2026/03/2618:52:16buyUS$0.2339US$0.00018930.00037420.0630291,235.340xb8...2570
2026/03/2616:22:11buyUS$0.2009US$0.00018960.00032060.0630251,059.690xd8...8712
2026/03/2610:22:57buyUS$0.06124US$0.00019060.000097120.063023321.190xbd...22e0
2026/03/2609:56:25buyUS$0.2777US$0.00019020.00044060.0630181,459.90x12...be30
2026/03/2609:56:25buyUS$0.1907US$0.00019040.00030260.0630211,001.510xe9...99a3
2026/03/2608:39:26buyUS$0.09536US$0.00019080.00015060.063015499.590x63...1005
2026/03/2608:39:25buyUS$0.2058US$0.00019070.00032510.0630131,079.040x5a...4c10
2026/03/2606:50:16buyUS$0.2155US$0.0001910.00033950.0630091,128.070xdf...ab14
2026/03/2606:09:21buyUS$0.4275US$0.0001910.00067240.0630052,237.750x6b...35c6
2026/03/2510:38:29sellUS$0.06964US$0.0001930.00010770.062987360.70xcd...b6a7
2026/03/2509:10:30sellUS$0.1971US$0.00019360.00030430.0629891,018.150x01...340c
2026/03/2508:46:56sellUS$0.2885US$0.00019390.00044520.0629921,487.570xa6...36e1
2026/03/2508:46:57sellUS$0.002894US$0.00019380.0544650.0629914.920x52...9e3d
2026/03/2505:54:55sellUS$0.04821US$0.00019280.000074880.062995249.990xbe...0241
2026/03/2505:54:55sellUS$0.1863US$0.00019290.00028940.062997965.710x19...bc20
2026/03/2504:00:48sellUS$0.2873US$0.00019270.00044750.0631,491.320xe1...32dc