WhatToFarm
/
开始
12 Swap

AS-WBNB 配对信息

价格 USD
US$0.083946
价格
0.0116983 WBNB
TVL
US$1.49
市值
US$3.95
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
784
买入
512
卖出
272
交易量
49万
Telegram 价格警报
交易对:
0xcec5602f5A96A8f5b5F1D02BeF85AC8305cc6E9c
AS:
0xA2526Fa01726dfdaB97f28420F54eD0f85A8c413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AS:
1.88亿
池化 WBNB:
US$0.001319

AS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月27日,在 DEX PancakeSwap 上,AS 代币的当前价格为 US$0.000000003946。AS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 784 笔交易,总交易量为 US$491,618.30。AS 代币合约地址为 0xA2526Fa01726dfdaB97f28420F54eD0f85A8c413,市场总值为 US$3.95。流动性池合约地址为 0xcec5602f5A96A8f5b5F1D02BeF85AC8305cc6E9c,锁仓总价值 (TVL) 为 US$1.49。AS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AS/WBNB 的流动性为 US$1.49,合约地址为 0xcec5602f5A96A8f5b5F1D02BeF85AC8305cc6E9c。

AS/WBNB 池在过去 24 小时内总交易笔数为 784,其中 512 笔为买入交易,272 笔为卖出交易。

AS/WBNB 池在过去 24 小时内的交易量为 US$491,618.30。

1 AS 兑换 WBNB 的汇率为 0.000000000006983, 记录时间为 UTC 15:47。

今天 1 AS 兑换成美元的价格为 US$0.000000003946。

AS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2705:27:51buyUS$0.005651US$0.0839460.000010.0116983143.2万0xd1...4164
2026/06/2705:27:49sellUS$0.2717US$0.0839660.00070850.01170186850.2万0x44...61bb
2026/06/2705:27:50buyUS$0.005651US$0.0838150.000010.0116751148.11万0x6e...1157
2026/06/2705:27:50buyUS$0.006782US$0.083880.0000120.0116866174.75万0x65...63c0
2026/06/2705:27:46buyUS$0.006782US$0.0890520.0000120.0101601749,212.940x36...b973
2026/06/2705:27:42buyUS$0.00565US$0.088950.000010.0101584631,291.610x5e...44e2
2026/06/2705:27:42buyUS$0.00565US$0.088860.000010.0101568637,711.030xd5...31bb
2026/06/2705:27:42buyUS$0.00565US$0.0887710.000010.0101552644,228.910xa8...2ece
2026/06/2705:27:42sellUS$1.12US$0.0888830.35550.01015721.26亿0xa8...a40e
2026/06/2705:27:15sellUS$962.89US$0.00029881.70.065288322.18万0x50...68a7
2026/06/2705:27:05buyUS$341.96US$0.00030540.60510.065404111.97万0xce...bd58
2026/06/2705:26:58buyUS$695.21US$0.00030191.160.065342230.27万0x65...94bf
2026/06/2705:26:58buyUS$701.67US$0.0002971.240.065255236.23万0xc7...b2d5
2026/06/2705:26:51sellUS$788.1US$0.00028581.390.065058275.66万0xfc...9233
2026/06/2705:26:48buyUS$237.82US$0.00029170.42080.065161815,289.680x55...7c8d
2026/06/2705:26:46sellUS$1,858.66US$0.00030293.280.06536613.49万0x6c...e152
2026/06/2705:26:40sellUS$905.02US$0.00032571.60.065762277.87万0x33...fa27
2026/06/2705:26:38buyUS$830.67US$0.00031091.460.065502267.1万0xb8...8434
2026/06/2705:26:38buyUS$733.18US$0.00032381.290.06573226.39万0x09...7386
2026/06/2705:26:38buyUS$295.8US$0.00033240.52340.065883889,673.290x54...1d01