WhatToFarm
/
开始
12 Swap

ARPA-Cake 配对信息

价格 USD
US$0.009472
价格
0.004152 Cake
TVL
US$67.3
市值
US$123.1万
5分钟
0%
1小时
0%
4小时
-1.01%
24小时
-3.63%
分享
交易
9
买入
6
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 ARPA:
3,546.46
池化 Cake:
US$14.77

ARPA/Cake 在 BNB Chain 的价格统计

截至 2026年9月15日,在 DEX PancakeSwap 上,ARPA 代币的当前价格为 US$0.009472。ARPA 价格在过去 24 小时内变化了 下跌 -3.63%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$0.98。ARPA 代币合约地址为 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e,市场总值为 US$1,231,398.42。流动性池合约地址为 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9,锁仓总价值 (TVL) 为 US$67.31。ARPA/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARPA/Cake 的流动性为 US$67.31,合约地址为 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9。

ARPA/Cake 池在过去 24 小时内总交易笔数为 9,其中 6 笔为买入交易,3 笔为卖出交易。

ARPA/Cake 池在过去 24 小时内的交易量为 US$0.98。

1 ARPA 兑换 Cake 的汇率为 0.004152, 记录时间为 UTC 09:11。

今天 1 ARPA 兑换成美元的价格为 US$0.009472。

ARPA-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/09/1508:26:48buyUS$0.1875US$0.0094720.082190.00415219.790x2e...9759
2026/09/1505:05:46buyUS$0.1373US$0.0095690.059050.00411214.350x8e...2c84
2026/09/1502:47:48buyUS$0.05113US$0.0095160.021970.004095.370x88...5a4a
2026/09/1501:59:33buyUS$0.03577US$0.0095320.015310.0040793.750x45...75f3
2026/09/1416:40:19buyUS$0.0645US$0.0096160.027230.0040686.690x87...c2a2
2026/09/1415:27:50sellUS$0.1542US$0.0095850.064820.00406215.950x34...ee4f
2026/09/1410:44:24sellUS$0.1989US$0.0097880.083520.00413620.190x5f...8c94
2026/09/1409:00:05sellUS$0.0397US$0.0098280.017280.0042724.040x03...244b
2026/09/1408:40:47buyUS$0.1104US$0.0098280.048220.00428111.260xc3...7100
2026/09/1408:13:34buyUS$0.08876US$0.0098220.038580.0042569.060x11...927e
2026/09/1400:44:19sellUS$0.1376US$0.0095330.060830.00424514.320x3a...fc53
2026/09/1323:41:24buyUS$0.02032US$0.0096750.0091420.0042772.130x92...47b8
2026/09/1322:53:58buyUS$0.05458US$0.0096750.024440.0042675.720xe3...1025
2026/09/1320:56:18buyUS$0.03773US$0.0096750.016550.0042563.880x3d...f5b1
2026/09/1320:46:18sellUS$0.1018US$0.0096620.044590.00424710.490xc6...12b5
2026/09/1320:22:35buyUS$0.03078US$0.0096630.013560.0042733.170x21...9ce3
2026/09/1320:19:22sellUS$0.0789US$0.0096240.034710.0042628.140xd1...f5a8
2026/09/1319:29:32sellUS$0.1419US$0.0096840.062620.00428914.590x36...c1de
2026/09/1318:54:19sellUS$0.3515US$0.009670.1560.00435235.850x58...697b
2026/09/1315:31:01sellUS$0.1845US$0.0096760.084130.00443118.980x0a...1b81