WhatToFarm
/
开始
12 Swap

ARMY-WBNB 配对信息

价格 USD
US$0.081034
价格
0.0111422 WBNB
TVL
US$0.2317
市值
US$1.03
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
538
买入
289
卖出
249
交易量
16万
Telegram 价格警报
交易对:
0xdcFa4b22b23062F65d713a24373902e1E077fF25
ARMY:
0xA0036f819d68cdf525f088e620C7f64714F73f63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ARMY:
1.12亿
池化 WBNB:
US$0.0001593

ARMY/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX PancakeSwap 上,ARMY 代币的当前价格为 US$0.000000001034。ARMY 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 538 笔交易,总交易量为 US$160,232.35。ARMY 代币合约地址为 0xA0036f819d68cdf525f088e620C7f64714F73f63,市场总值为 US$1.03。流动性池合约地址为 0xdcFa4b22b23062F65d713a24373902e1E077fF25,锁仓总价值 (TVL) 为 US$0.23。ARMY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARMY/WBNB 的流动性为 US$0.23,合约地址为 0xdcFa4b22b23062F65d713a24373902e1E077fF25。

ARMY/WBNB 池在过去 24 小时内总交易笔数为 538,其中 289 笔为买入交易,249 笔为卖出交易。

ARMY/WBNB 池在过去 24 小时内的交易量为 US$160,232.35。

1 ARMY 兑换 WBNB 的汇率为 0.000000000001422, 记录时间为 UTC 01:08。

今天 1 ARMY 兑换成美元的价格为 US$0.000000001034。

ARMY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1121:19:10buyUS$0.0091US$0.0810340.000010.0111422879.68万0xe9...3466
2026/09/1121:19:02buyUS$0.005638US$0.0810340.000010.0111422545.03万0x3a...68f3
2026/09/1121:19:10buyUS$0.02285US$0.0810340.000020.01114222208.92万0x55...a491
2026/09/1121:19:10buyUS$0.009413US$0.0810340.0000120.0111422910.01万0xab...50e1
2026/09/1121:19:10sellUS$0.05794US$0.0810340.000068310.01114225601.79万0x7a...be39
2026/09/1121:19:00buyUS$0.02178US$0.0812590.000020.01117311730.36万0x32...7132
2026/09/1121:18:59sellUS$0.1809US$0.0812590.078070.01117311.44亿0xc0...7a1d
2026/09/1121:19:00buyUS$0.01054US$0.0812590.0000120.0111731837.77万0xfa...9358
2026/09/1121:19:00buyUS$0.00769US$0.0812590.000010.0111731610.77万0x7c...11ef
2026/09/1121:19:00buyUS$0.01353US$0.0812590.000010.01117311074.8万0xad...3768
2026/09/1121:18:16sellUS$49.63US$0.00025020.068250.063441198,351.480xf7...78c1
2026/09/1121:17:57sellUS$32.73US$0.00025080.0450.063448130,494.390x23...8cc6
2026/09/1121:17:43sellUS$81.16US$0.00025160.11160.063459322,570.420x76...5c40
2026/09/1121:17:28sellUS$55.73US$0.00025250.076650.063472220,722.670x2b...3b59
2026/09/1121:17:05sellUS$60.12US$0.00025330.082680.063484237,336.20x1f...a4fb
2026/09/1121:16:49sellUS$85.28US$0.00025430.11720.063498335,325.880x39...8b3e
2026/09/1121:16:28buyUS$59.17US$0.00025570.08140.063518231,371.540x68...3b35
2026/09/1121:16:14sellUS$56.75US$0.00025440.078070.0635223,051.370xee...96e8
2026/09/1121:15:57sellUS$504.01US$0.00026310.69330.06362191.51万0xdf...7662
2026/09/1121:16:01sellUS$103.18US$0.00025880.14190.063561398,564.090x39...e803