WhatToFarm
/
开始
12 Swap

ARMY-WBNB 配对信息

价格 USD
US$0.099761
价格
0.011168 WBNB
TVL
US$0.2775
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
711
买入
477
卖出
234
交易量
17万
Telegram 价格警报
交易对:
0x5819711a31eEdA24AFFB2FBB8Bc9E96D8EaC49Af
ARMY:
0x3658c12b1A2404506dA6b54f64eeDcfab6937731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ARMY:
1.43亿
池化 WBNB:
US$0.0002389

ARMY/WBNB 在 BNB Chain 的价格统计

截至 2026年7月16日,在 DEX PancakeSwap 上,ARMY 代币的当前价格为 US$0.0000000009761。ARMY 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 711 笔交易,总交易量为 US$168,815.21。ARMY 代币合约地址为 0x3658c12b1A2404506dA6b54f64eeDcfab6937731,市场总值为 US$0.98。流动性池合约地址为 0x5819711a31eEdA24AFFB2FBB8Bc9E96D8EaC49Af,锁仓总价值 (TVL) 为 US$0.28。ARMY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARMY/WBNB 的流动性为 US$0.28,合约地址为 0x5819711a31eEdA24AFFB2FBB8Bc9E96D8EaC49Af。

ARMY/WBNB 池在过去 24 小时内总交易笔数为 711,其中 477 笔为买入交易,234 笔为卖出交易。

ARMY/WBNB 池在过去 24 小时内的交易量为 US$168,815.21。

1 ARMY 兑换 WBNB 的汇率为 0.00000000000168, 记录时间为 UTC 06:56。

今天 1 ARMY 兑换成美元的价格为 US$0.0000000009761。

ARMY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1603:30:36buyUS$0.005808US$0.0997610.000010.011168595.02万0x40...af45
2026/07/1603:30:36buyUS$0.01483US$0.0997380.000020.01116761523.32万0xed...1c6c
2026/07/1603:30:36buyUS$0.007657US$0.0997380.0000120.0111676786.35万0x00...a0a0
2026/07/1603:30:35sellUS$0.08663US$0.0997380.0002280.01116768896.32万0x82...f48e
2026/07/1603:30:26buyUS$0.007889US$0.0832190.0000120.0115543245.01万0x22...4f11
2026/07/1603:30:26buyUS$0.006951US$0.0832190.000010.0115543215.89万0x35...982d
2026/07/1603:30:27buyUS$0.005808US$0.0831510.000010.0115426184.27万0x4f...906d
2026/07/1603:30:26buyUS$0.006225US$0.0832190.000010.0115543193.36万0x68...5938
2026/07/1603:30:26sellUS$0.2805US$0.0832190.18540.01155438714.09万0xbc...693c
2026/07/1603:30:26buyUS$0.007323US$0.0832190.000010.0115543227.45万0xb8...ed3b
2026/07/1603:30:22buyUS$18.7US$0.00061870.03220.05106530,224.410x7b...3bae
2026/07/1603:29:59buyUS$20.27US$0.00061830.03490.05106432,782.420x81...603c
2026/07/1603:29:44buyUS$29.09US$0.00061770.05010.05106347,103.260x6f...1946
2026/07/1603:29:36buyUS$24.33US$0.0006170.04190.05106239,432.80xc4...a356
2026/07/1603:29:23buyUS$13.12US$0.00061680.02260.05106121,284.030x84...8baa
2026/07/1603:29:21buyUS$45.82US$0.0006160.07890.0510674,387.190xd6...967d
2026/07/1603:28:59sellUS$148.92US$0.0006140.25640.051057242,512.320x40...495f
2026/07/1603:28:44buyUS$8.13US$0.00061880.0140.05106513,139.460x9b...431a
2026/07/1603:28:33buyUS$25.48US$0.00061820.04390.05106441,227.320x45...d4ef
2026/07/1603:28:26buyUS$21.07US$0.00061770.03630.05106334,119.460x5b...e4f5